Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Consumer Products Inv RYCIX

Full chart Compare
Set alert

Price alert · RYCIX

All alert types
140.06 USD +2.02 (+1.46%)

Regular-session close

Day range unavailable

118.33 52-week range 145.49
YTD
+15.40%
1 year
-1.69%

RYCIX price history

RYCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026138.04138.04138.04138.04-1.28-0.92%
Nov 11, 2026139.32139.32139.32139.32+0.09+0.06%
Nov 10, 2026139.23139.23139.23139.23+0.02+0.01%
Nov 9, 2026139.21139.21139.21139.21+1.48+1.07%
Nov 6, 2026137.73137.73137.73137.73-1.69-1.21%
Nov 5, 2026139.42139.42139.42139.42-0.89-0.63%
Nov 4, 2026140.31140.31140.31140.31+4.79+3.53%
Nov 3, 2026135.52135.52135.52135.52-2.66-1.93%
Nov 2, 2026138.18138.18138.18138.18+2.00+1.47%
Oct 30, 2026136.18136.18136.18136.18+1.80+1.34%
Oct 29, 2026134.38134.38134.38134.38+0.91+0.68%
Oct 28, 2026133.47133.47133.47133.47-0.76-0.57%
Oct 27, 2026134.23134.23134.23134.23-1.19-0.88%
Oct 26, 2026135.42135.42135.42135.42-0.50-0.37%
Oct 23, 2026135.92135.92135.92135.92-2.54-1.83%
Oct 22, 2026138.46138.46138.46138.46+4.64+3.47%
Oct 21, 2026133.82133.82133.82133.82-1.51-1.12%
Oct 20, 2026135.33135.33135.33135.33+1.34+1.00%
Oct 19, 2026133.99133.99133.99133.99-0.99-0.73%
Oct 16, 2026134.98134.98134.98134.98+1.49+1.12%
Oct 15, 2026133.49133.49133.49133.49+1.65+1.25%
Oct 14, 2026131.84131.84131.84131.84+2.01+1.55%
Oct 13, 2026129.83129.83129.83129.83+0.12+0.09%
Oct 12, 2026129.71129.71129.71129.71+1.33+1.04%
Oct 9, 2026128.38128.38128.38128.38+0.14+0.11%
Oct 8, 2026128.24128.24128.24128.24+2.77+2.21%
Oct 7, 2026125.47125.47125.47125.47-0.41-0.33%
Oct 6, 2026125.88125.88125.88125.88+0.62+0.49%
Oct 5, 2026125.26125.26125.26125.26+0.78+0.63%
Oct 2, 2026124.48124.48124.48124.48+0.77+0.62%
Oct 1, 2026123.71123.71123.71123.71-0.57-0.46%
Sep 30, 2026124.28124.28124.28124.28-1.46-1.16%
Sep 29, 2026125.74125.74125.74125.74-0.52-0.41%
Sep 28, 2026126.26126.26126.26126.26+0.11+0.09%
Sep 25, 2026126.15126.15126.15126.15-0.05-0.04%
Sep 24, 2026126.20126.20126.20126.20-0.83-0.65%
Sep 23, 2026127.03127.03127.03127.03-1.04-0.81%
Sep 22, 2026128.07128.07128.07128.07+0.81+0.64%
Sep 21, 2026127.26127.26127.26127.26-0.66-0.52%
Sep 18, 2026127.92127.92127.92127.92-1.24-0.96%
Sep 17, 2026129.16129.16129.16129.16-0.03-0.02%
Sep 16, 2026129.19129.19129.19129.19-0.33-0.25%
Sep 15, 2026129.52129.52129.52129.52-1.01-0.77%
Sep 14, 2026130.53130.53130.53130.53+1.37+1.06%
Sep 11, 2026129.16129.16129.16129.16+0.59+0.46%
Sep 10, 2026128.57128.57128.57128.57-0.28-0.22%
Sep 9, 2026128.85128.85128.85128.85-1.37-1.05%
Sep 8, 2026130.22130.22130.22130.22-1.24-0.94%
Sep 4, 2026131.46131.46131.46131.46-1.10-0.83%
Sep 3, 2026132.56132.56132.56132.56-1.06-0.79%
Sep 2, 2026133.62133.62133.62133.62+0.62+0.47%
Sep 1, 2026133.00133.00133.00133.00-0.08-0.06%
Aug 31, 2026133.08133.08133.08133.08-1.20-0.89%
Aug 28, 2026134.28134.28134.28134.28+0.69+0.52%
Aug 27, 2026133.59133.59133.59133.59-1.87-1.38%
Aug 26, 2026135.46135.46135.46135.46-0.29-0.21%
Aug 25, 2026135.75135.75135.75135.75-0.90-0.66%
Aug 24, 2026136.65136.65136.65136.65+1.82+1.35%
Aug 21, 2026134.83134.83134.83134.83+0.80+0.60%
Aug 20, 2026134.03134.03134.03134.03-0.32-0.24%
Aug 19, 2026134.35134.35134.35134.35+2.20+1.66%
Aug 18, 2026132.15132.15132.15132.15+0.85+0.65%
Aug 17, 2026131.30131.30131.30131.30-2.18-1.63%
Aug 14, 2026133.48133.48133.48133.48+0.15+0.11%
Aug 13, 2026133.33133.33133.33133.33+1.55+1.18%

65 days, newest first. Daily bars as drawn on the RYCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.