Rydex NASDAQ-100 2x Strategy C RYCCX
501.17 USD -12.78 (-2.49%)
Regular-session close
Day range unavailable
363.68 52-week range 638.19
- YTD
- +11.46%
- 1 year
- +1.57%
RYCCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 513.95 | 513.95 | 513.95 | 513.95 | -3.12 | -0.60% |
| Nov 11, 2026 | 517.07 | 517.07 | 517.07 | 517.07 | +22.51 | +4.55% |
| Nov 10, 2026 | 494.56 | 494.56 | 494.56 | 494.56 | -6.12 | -1.22% |
| Nov 9, 2026 | 500.68 | 500.68 | 500.68 | 500.68 | +31.94 | +6.81% |
| Nov 6, 2026 | 468.74 | 468.74 | 468.74 | 468.74 | +12.00 | +2.63% |
| Nov 5, 2026 | 456.74 | 456.74 | 456.74 | 456.74 | -66.69 | -12.74% |
| Nov 4, 2026 | 523.43 | 523.43 | 523.43 | 523.43 | +9.36 | +1.82% |
| Nov 3, 2026 | 514.07 | 514.07 | 514.07 | 514.07 | +6.73 | +1.33% |
| Nov 2, 2026 | 507.34 | 507.34 | 507.34 | 507.34 | -14.70 | -2.82% |
| Oct 30, 2026 | 522.04 | 522.04 | 522.04 | 522.04 | -39.05 | -6.96% |
| Oct 29, 2026 | 561.09 | 561.09 | 561.09 | 561.09 | -15.99 | -2.77% |
| Oct 28, 2026 | 577.08 | 577.08 | 577.08 | 577.08 | +6.12 | +1.07% |
| Oct 27, 2026 | 570.96 | 570.96 | 570.96 | 570.96 | +14.24 | +2.56% |
| Oct 26, 2026 | 556.72 | 556.72 | 556.72 | 556.72 | +12.59 | +2.31% |
| Oct 23, 2026 | 544.13 | 544.13 | 544.13 | 544.13 | -0.44 | -0.08% |
| Oct 22, 2026 | 544.57 | 544.57 | 544.57 | 544.57 | -33.55 | -5.80% |
| Oct 21, 2026 | 578.12 | 578.12 | 578.12 | 578.12 | +12.41 | +2.19% |
| Oct 20, 2026 | 565.71 | 565.71 | 565.71 | 565.71 | -1.45 | -0.26% |
| Oct 19, 2026 | 567.16 | 567.16 | 567.16 | 567.16 | +12.79 | +2.31% |
| Oct 16, 2026 | 554.37 | 554.37 | 554.37 | 554.37 | -29.45 | -5.04% |
| Oct 15, 2026 | 583.82 | 583.82 | 583.82 | 583.82 | -1.00 | -0.17% |
| Oct 14, 2026 | 584.82 | 584.82 | 584.82 | 584.82 | -24.42 | -4.01% |
| Oct 13, 2026 | 609.24 | 609.24 | 609.24 | 609.24 | -4.09 | -0.67% |
| Oct 12, 2026 | 613.33 | 613.33 | 613.33 | 613.33 | -8.83 | -1.42% |
| Oct 9, 2026 | 622.16 | 622.16 | 622.16 | 622.16 | +5.88 | +0.95% |
| Oct 8, 2026 | 616.28 | 616.28 | 616.28 | 616.28 | -17.68 | -2.79% |
| Oct 7, 2026 | 633.96 | 633.96 | 633.96 | 633.96 | -2.89 | -0.45% |
| Oct 6, 2026 | 636.85 | 636.85 | 636.85 | 636.85 | +6.25 | +0.99% |
| Oct 5, 2026 | 630.60 | 630.60 | 630.60 | 630.60 | +10.30 | +1.66% |
| Oct 2, 2026 | 620.30 | 620.30 | 620.30 | 620.30 | +11.92 | +1.96% |
| Oct 1, 2026 | 608.38 | 608.38 | 608.38 | 608.38 | +3.57 | +0.59% |
| Sep 30, 2026 | 604.81 | 604.81 | 604.81 | 604.81 | +2.81 | +0.47% |
| Sep 29, 2026 | 602.00 | 602.00 | 602.00 | 602.00 | +2.16 | +0.36% |
| Sep 28, 2026 | 599.84 | 599.84 | 599.84 | 599.84 | -13.18 | -2.15% |
| Sep 25, 2026 | 613.02 | 613.02 | 613.02 | 613.02 | +4.92 | +0.81% |
| Sep 24, 2026 | 608.10 | 608.10 | 608.10 | 608.10 | -0.06 | -0.01% |
| Sep 23, 2026 | 608.16 | 608.16 | 608.16 | 608.16 | -10.39 | -1.68% |
| Sep 22, 2026 | 618.55 | 618.55 | 618.55 | 618.55 | +9.74 | +1.60% |
| Sep 21, 2026 | 608.81 | 608.81 | 608.81 | 608.81 | +32.79 | +5.69% |
| Sep 18, 2026 | 576.02 | 576.02 | 576.02 | 576.02 | +7.18 | +1.26% |
| Sep 17, 2026 | 568.84 | 568.84 | 568.84 | 568.84 | +18.75 | +3.41% |
| Sep 16, 2026 | 550.09 | 550.09 | 550.09 | 550.09 | +0.08 | +0.01% |
| Sep 15, 2026 | 550.01 | 550.01 | 550.01 | 550.01 | -7.22 | -1.30% |
| Sep 14, 2026 | 557.23 | 557.23 | 557.23 | 557.23 | -9.29 | -1.64% |
| Sep 11, 2026 | 566.52 | 566.52 | 566.52 | 566.52 | +9.70 | +1.74% |
| Sep 10, 2026 | 556.82 | 556.82 | 556.82 | 556.82 | -12.21 | -2.15% |
| Sep 9, 2026 | 569.03 | 569.03 | 569.03 | 569.03 | -3.47 | -0.61% |
| Sep 8, 2026 | 572.50 | 572.50 | 572.50 | 572.50 | -1.26 | -0.22% |
| Sep 4, 2026 | 573.76 | 573.76 | 573.76 | 573.76 | +1.93 | +0.34% |
| Sep 3, 2026 | 571.83 | 571.83 | 571.83 | 571.83 | +12.88 | +2.30% |
| Sep 2, 2026 | 558.95 | 558.95 | 558.95 | 558.95 | -0.44 | -0.08% |
| Sep 1, 2026 | 559.39 | 559.39 | 559.39 | 559.39 | -11.90 | -2.08% |
| Aug 31, 2026 | 571.29 | 571.29 | 571.29 | 571.29 | +0.82 | +0.14% |
| Aug 28, 2026 | 570.47 | 570.47 | 570.47 | 570.47 | -8.25 | -1.43% |
| Aug 27, 2026 | 578.72 | 578.72 | 578.72 | 578.72 | +15.77 | +2.80% |
| Aug 26, 2026 | 562.95 | 562.95 | 562.95 | 562.95 | +0.51 | +0.09% |
| Aug 25, 2026 | 562.44 | 562.44 | 562.44 | 562.44 | +7.01 | +1.26% |
| Aug 24, 2026 | 555.43 | 555.43 | 555.43 | 555.43 | -11.15 | -1.97% |
| Aug 21, 2026 | 566.58 | 566.58 | 566.58 | 566.58 | +3.43 | +0.61% |
| Aug 20, 2026 | 563.15 | 563.15 | 563.15 | 563.15 | -8.26 | -1.45% |
| Aug 19, 2026 | 571.41 | 571.41 | 571.41 | 571.41 | -2.54 | -0.44% |
| Aug 18, 2026 | 573.95 | 573.95 | 573.95 | 573.95 | -20.09 | -3.38% |
| Aug 17, 2026 | 594.04 | 594.04 | 594.04 | 594.04 | -2.13 | -0.36% |
| Aug 14, 2026 | 596.17 | 596.17 | 596.17 | 596.17 | -1.86 | -0.31% |
| Aug 13, 2026 | 598.03 | 598.03 | 598.03 | 598.03 | +13.37 | +2.29% |
65 days, newest first. Daily bars as drawn on the RYCCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.