Rydex S&P SmallCap 600 Pure Value H RYAZX
264.58 USD +7.22 (+2.81%)
At closeNov 9, 2026, 6:53 PM EST
Day range unavailable
203.16 52-week range 281.03
- YTD
- +20.27%
- 1 year
- +24.01%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (95)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 264.35 | Bearish |
| EMA (5) | EMA | 263.24 | Bearish |
| SMA (10) | SMA | 263.47 | Bearish |
| EMA (10) | EMA | 262.98 | Bearish |
| SMA (20) | SMA | 260.94 | Bullish |
| EMA (20) | EMA | 262.00 | Bearish |
| SMA (21) | SMA | 260.78 | Bullish |
| EMA (21) | EMA | 261.95 | Bearish |
| SMA (25) | SMA | 260.43 | Bullish |
| EMA (25) | EMA | 261.88 | Bearish |
| SMA (30) | SMA | 259.68 | Bullish |
| EMA (30) | EMA | 261.95 | Bearish |
| SMA (50) | SMA | 262.05 | Bearish |
| EMA (50) | EMA | 262.77 | Bearish |
| SMA (63) | SMA | 264.81 | Bearish |
| EMA (63) | EMA | 263.07 | Bearish |
| SMA (75) | SMA | 266.68 | Bearish |
| EMA (75) | EMA | 263.05 | Bearish |
| SMA (100) | SMA | 267.94 | Bearish |
| EMA (100) | EMA | 262.21 | Bearish |
| SMA (125) | SMA | 265.16 | Bearish |
| EMA (125) | EMA | 260.67 | Bullish |
| SMA (150) | SMA | 262.35 | Bearish |
| EMA (150) | EMA | 258.74 | Bullish |
| SMA (200) | SMA | 255.89 | Bullish |
| EMA (200) | EMA | 254.36 | Bullish |
| VWAP (HLC/3) | VWAP | 261.34 | Bearish |
| ZZ (0.05) | ZigZag | 261.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 253.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 259.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 261.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 263.49 | Bearish |
| WMA (10) | Weighted Moving Average | 263.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 263.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 264.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 263.33 | Bearish |