Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex S&P 500 Pure Growth H RYAWX

Full chart Compare
Set alert

Price alert · RYAWX

All alert types
121.26 USD -1.79 (-1.45%)

Regular-session close

Day range unavailable

103.67 52-week range 147.92
YTD
+11.66%
1 year
+9.56%

RYAWX price history

RYAWX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026123.05123.05123.05123.05-1.23-0.99%
Nov 11, 2026124.28124.28124.28124.28+3.86+3.21%
Nov 10, 2026120.42120.42120.42120.42-0.81-0.67%
Nov 9, 2026121.23121.23121.23121.23+5.83+5.05%
Nov 6, 2026115.40115.40115.40115.40+2.43+2.15%
Nov 5, 2026112.97112.97112.97112.97-9.63-7.85%
Nov 4, 2026122.60122.60122.60122.60-1.68-1.35%
Nov 3, 2026124.28124.28124.28124.28+2.47+2.03%
Nov 2, 2026121.81121.81121.81121.81-1.38-1.12%
Oct 30, 2026123.19123.19123.19123.19-5.53-4.30%
Oct 29, 2026128.72128.72128.72128.72-0.30-0.23%
Oct 28, 2026129.02129.02129.02129.02+2.36+1.86%
Oct 27, 2026126.66126.66126.66126.66+2.15+1.73%
Oct 26, 2026124.51124.51124.51124.51+2.14+1.75%
Oct 23, 2026122.37122.37122.37122.37-1.20-0.97%
Oct 22, 2026123.57123.57123.57123.57-5.41-4.19%
Oct 21, 2026128.98128.98128.98128.98+1.40+1.10%
Oct 20, 2026127.58127.58127.58127.58-0.29-0.23%
Oct 19, 2026127.87127.87127.87127.87+1.38+1.09%
Oct 16, 2026126.49126.49126.49126.49-4.07-3.12%
Oct 15, 2026130.56130.56130.56130.56+0.12+0.09%
Oct 14, 2026130.44130.44130.44130.44-4.59-3.40%
Oct 13, 2026135.03135.03135.03135.03-0.75-0.55%
Oct 12, 2026135.78135.78135.78135.78-2.79-2.01%
Oct 9, 2026138.57138.57138.57138.57+1.56+1.14%
Oct 8, 2026137.01137.01137.01137.01-2.13-1.53%
Oct 7, 2026139.14139.14139.14139.14-1.14-0.81%
Oct 6, 2026140.28140.28140.28140.28+1.36+0.98%
Oct 5, 2026138.92138.92138.92138.92+0.41+0.30%
Oct 2, 2026138.51138.51138.51138.51+1.33+0.97%
Oct 1, 2026137.18137.18137.18137.18+1.62+1.20%
Sep 30, 2026135.56135.56135.56135.56-0.81-0.59%
Sep 29, 2026136.37136.37136.37136.37+1.45+1.07%
Sep 28, 2026134.92134.92134.92134.92-1.71-1.25%
Sep 25, 2026136.63136.63136.63136.63+1.13+0.83%
Sep 24, 2026135.50135.50135.50135.50-0.43-0.32%
Sep 23, 2026135.93135.93135.93135.93-1.63-1.18%
Sep 22, 2026137.56137.56137.56137.56+1.50+1.10%
Sep 21, 2026136.06136.06136.06136.06+2.58+1.93%
Sep 18, 2026133.48133.48133.48133.48+2.45+1.87%
Sep 17, 2026131.03131.03131.03131.03+1.68+1.30%
Sep 16, 2026129.35129.35129.35129.35+0.29+0.22%
Sep 15, 2026129.06129.06129.06129.06-0.58-0.45%
Sep 14, 2026129.64129.64129.64129.64-2.83-2.14%
Sep 11, 2026132.47132.47132.47132.47+1.32+1.01%
Sep 10, 2026131.15131.15131.15131.15-2.18-1.64%
Sep 9, 2026133.33133.33133.33133.33-0.83-0.62%
Sep 8, 2026134.16134.16134.16134.16-0.11-0.08%
Sep 4, 2026134.27134.27134.27134.27+2.10+1.59%
Sep 3, 2026132.17132.17132.17132.17+1.39+1.06%
Sep 2, 2026130.78130.78130.78130.78+0.07+0.05%
Sep 1, 2026130.71130.71130.71130.71-2.17-1.63%
Aug 31, 2026132.88132.88132.88132.88+0.09+0.07%
Aug 28, 2026132.79132.79132.79132.79-2.21-1.64%
Aug 27, 2026135.00135.00135.00135.00+0.41+0.30%
Aug 26, 2026134.59134.59134.59134.59+0.68+0.51%
Aug 25, 2026133.91133.91133.91133.91+0.75+0.56%
Aug 24, 2026133.16133.16133.16133.16-2.18-1.61%
Aug 21, 2026135.34135.34135.34135.34+0.73+0.54%
Aug 20, 2026134.61134.61134.61134.61-0.92-0.68%
Aug 19, 2026135.53135.53135.53135.53-1.58-1.15%
Aug 18, 2026137.11137.11137.11137.11-4.51-3.18%
Aug 17, 2026141.62141.62141.62141.62+1.73+1.24%
Aug 14, 2026139.89139.89139.89139.89+0.86+0.62%
Aug 13, 2026139.03139.03139.03139.03+1.09+0.79%

65 days, newest first. Daily bars as drawn on the RYAWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.