Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Inverse Government Lg Bd Strat A RYAQX

Full chart Compare
Set alert

Price alert · RYAQX

All alert types
199.18 USD +1.08 (+0.55%)

Regular-session close

Day range unavailable

175.27 52-week range 205.04
YTD
+10.21%
1 year
+7.40%

RYAQX price history

RYAQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026198.10198.10198.10198.10+2.87+1.47%
Nov 11, 2026195.23195.23195.23195.230.000.00%
Nov 10, 2026195.23195.23195.23195.23+2.54+1.32%
Nov 9, 2026192.69192.69192.69192.69-0.05-0.03%
Nov 6, 2026192.74192.74192.74192.74+0.08+0.04%
Nov 5, 2026192.66192.66192.66192.66-0.35-0.18%
Nov 4, 2026193.01193.01193.01193.01-1.58-0.81%
Nov 3, 2026194.59194.59194.59194.59+1.50+0.78%
Nov 2, 2026193.09193.09193.09193.09-0.51-0.26%
Oct 30, 2026193.60193.60193.60193.60-0.74-0.38%
Oct 29, 2026194.34194.34194.34194.34-1.03-0.53%
Oct 28, 2026195.37195.37195.37195.37+1.49+0.77%
Oct 27, 2026193.88193.88193.88193.88+0.10+0.05%
Oct 26, 2026193.78193.78193.78193.78-0.81-0.42%
Oct 23, 2026194.59194.59194.59194.59+1.00+0.52%
Oct 22, 2026193.59193.59193.59193.59-3.58-1.82%
Oct 21, 2026197.17197.17197.17197.17-0.31-0.16%
Oct 20, 2026197.48197.48197.48197.48-1.66-0.83%
Oct 19, 2026199.14199.14199.14199.14+1.43+0.72%
Oct 16, 2026197.71197.71197.71197.71+0.10+0.05%
Oct 15, 2026197.61197.61197.61197.61-2.85-1.42%
Oct 14, 2026200.46200.46200.46200.46-1.36-0.67%
Oct 13, 2026201.82201.82201.82201.82-1.19-0.59%
Oct 12, 2026203.01203.01203.01203.010.000.00%
Oct 9, 2026203.01203.01203.01203.01-0.15-0.07%
Oct 8, 2026203.16203.16203.16203.16-1.82-0.89%
Oct 7, 2026204.98204.98204.98204.98+0.34+0.17%
Oct 6, 2026204.64204.64204.64204.64-0.40-0.20%
Oct 5, 2026205.04205.04205.04205.04+1.09+0.53%
Oct 2, 2026203.95203.95203.95203.95+0.65+0.32%
Oct 1, 2026203.30203.30203.30203.30-0.45-0.22%
Sep 30, 2026203.75203.75203.75203.75+1.23+0.61%
Sep 29, 2026202.52202.52202.52202.52+1.00+0.50%
Sep 28, 2026201.52201.52201.52201.52+1.83+0.92%
Sep 25, 2026199.69199.69199.69199.69+0.36+0.18%
Sep 24, 2026199.33199.33199.33199.33+2.53+1.29%
Sep 23, 2026196.80196.80196.80196.80+2.94+1.52%
Sep 22, 2026193.86193.86193.86193.86+0.14+0.07%
Sep 21, 2026193.72193.72193.72193.72-1.34-0.69%
Sep 18, 2026195.06195.06195.06195.06+1.39+0.72%
Sep 17, 2026193.67193.67193.67193.67-2.05-1.05%
Sep 16, 2026195.72195.72195.72195.72-0.42-0.21%
Sep 15, 2026196.14196.14196.14196.14+0.62+0.32%
Sep 14, 2026195.52195.52195.52195.52-0.23-0.12%
Sep 11, 2026195.75195.75195.75195.75-0.15-0.08%
Sep 10, 2026195.90195.90195.90195.90+2.18+1.13%
Sep 9, 2026193.72193.72193.72193.72+1.13+0.59%
Sep 8, 2026192.59192.59192.59192.59+0.08+0.04%
Sep 4, 2026192.51192.51192.51192.51-0.25-0.13%
Sep 3, 2026192.76192.76192.76192.76-0.20-0.10%
Sep 2, 2026192.96192.96192.96192.96-0.12-0.06%
Sep 1, 2026193.08193.08193.08193.08+0.76+0.40%
Aug 31, 2026192.32192.32192.32192.32+0.80+0.42%
Aug 28, 2026191.52191.52191.52191.52+0.61+0.32%
Aug 27, 2026190.91190.91190.91190.91+0.45+0.24%
Aug 26, 2026190.46190.46190.46190.46+0.36+0.19%
Aug 25, 2026190.10190.10190.10190.10-2.04-1.06%
Aug 24, 2026192.14192.14192.14192.14-1.14-0.59%
Aug 21, 2026193.28193.28193.28193.28+0.83+0.43%
Aug 20, 2026192.45192.45192.45192.45+1.62+0.85%
Aug 19, 2026190.83190.83190.83190.83-3.12-1.61%
Aug 18, 2026193.95193.95193.95193.95-0.63-0.32%
Aug 17, 2026194.58194.58194.58194.58+1.54+0.80%
Aug 14, 2026193.04193.04193.04193.04+1.40+0.73%
Aug 13, 2026191.64191.64191.64191.64-1.12-0.58%

65 days, newest first. Daily bars as drawn on the RYAQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.