Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Nova A RYANX

Full chart Compare
Set alert

Price alert · RYANX

All alert types
177.02 USD -1.11 (-0.62%)

Regular-session close

Day range unavailable

138.84 52-week range 187.07
YTD
+12.88%
1 year
+14.14%

RYANX price history

RYANX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026178.13178.13178.13178.13-0.93-0.52%
Nov 11, 2026179.06179.06179.06179.06+3.41+1.94%
Nov 10, 2026175.65175.65175.65175.65-1.02-0.58%
Nov 9, 2026176.67176.67176.67176.67+5.99+3.51%
Nov 6, 2026170.68170.68170.68170.68+0.76+0.45%
Nov 5, 2026169.92169.92169.92169.92-11.89-6.54%
Nov 4, 2026181.81181.81181.81181.81+4.24+2.39%
Nov 3, 2026177.57177.57177.57177.57+0.91+0.52%
Nov 2, 2026176.66176.66176.66176.66-1.37-0.77%
Oct 30, 2026178.03178.03178.03178.03-5.01-2.74%
Oct 29, 2026183.04183.04183.04183.04-0.86-0.47%
Oct 28, 2026183.90183.90183.90183.90+0.75+0.41%
Oct 27, 2026183.15183.15183.15183.15+1.59+0.88%
Oct 26, 2026181.56181.56181.56181.56+1.88+1.05%
Oct 23, 2026179.68179.68179.68179.68-1.48-0.82%
Oct 22, 2026181.16181.16181.16181.16-3.35-1.82%
Oct 21, 2026184.51184.51184.51184.51+1.54+0.84%
Oct 20, 2026182.97182.97182.97182.97+0.79+0.43%
Oct 19, 2026182.18182.18182.18182.18+1.08+0.60%
Oct 16, 2026181.10181.10181.10181.10-3.08-1.67%
Oct 15, 2026184.18184.18184.18184.18+0.88+0.48%
Oct 14, 2026183.30183.30183.30183.30-3.10-1.66%
Oct 13, 2026186.40186.40186.40186.40-0.08-0.04%
Oct 12, 2026186.48186.48186.48186.48-0.15-0.08%
Oct 9, 2026186.63186.63186.63186.63+1.59+0.86%
Oct 8, 2026185.04185.04185.04185.04-1.30-0.70%
Oct 7, 2026186.34186.34186.34186.34-0.65-0.35%
Oct 6, 2026186.99186.99186.99186.99+1.63+0.88%
Oct 5, 2026185.36185.36185.36185.36+1.82+0.99%
Oct 2, 2026183.54183.54183.54183.54+1.94+1.07%
Oct 1, 2026181.60181.60181.60181.60+0.48+0.27%
Sep 30, 2026181.12181.12181.12181.12-0.66-0.36%
Sep 29, 2026181.78181.78181.78181.78-0.48-0.26%
Sep 28, 2026182.26182.26182.26182.26-2.17-1.18%
Sep 25, 2026184.43184.43184.43184.43+1.35+0.74%
Sep 24, 2026183.08183.08183.08183.08-0.09-0.05%
Sep 23, 2026183.17183.17183.17183.17-2.14-1.15%
Sep 22, 2026185.31185.31185.31185.31-0.03-0.02%
Sep 21, 2026185.34185.34185.34185.34+4.05+2.23%
Sep 18, 2026181.29181.29181.29181.29+0.39+0.22%
Sep 17, 2026180.90180.90180.90180.90+3.04+1.71%
Sep 16, 2026177.86177.86177.86177.86-1.21-0.68%
Sep 15, 2026179.07179.07179.07179.07-1.19-0.66%
Sep 14, 2026180.26180.26180.26180.26-1.35-0.74%
Sep 11, 2026181.61181.61181.61181.61+2.28+1.27%
Sep 10, 2026179.33179.33179.33179.33-1.60-0.88%
Sep 9, 2026180.93180.93180.93180.93-1.34-0.74%
Sep 8, 2026182.27182.27182.27182.27-1.62-0.88%
Sep 4, 2026183.89183.89183.89183.89-1.09-0.59%
Sep 3, 2026184.98184.98184.98184.98+2.89+1.59%
Sep 2, 2026182.09182.09182.09182.09+1.24+0.69%
Sep 1, 2026180.85180.85180.85180.85-1.96-1.07%
Aug 31, 2026182.81182.81182.81182.81-0.92-0.50%
Aug 28, 2026183.73183.73183.73183.73-0.73-0.40%
Aug 27, 2026184.46184.46184.46184.46+1.94+1.06%
Aug 26, 2026182.52182.52182.52182.52-0.07-0.04%
Aug 25, 2026182.59182.59182.59182.59+0.87+0.48%
Aug 24, 2026181.72181.72181.72181.72-0.79-0.43%
Aug 21, 2026182.51182.51182.51182.51+1.13+0.62%
Aug 20, 2026181.38181.38181.38181.38-2.39-1.30%
Aug 19, 2026183.77183.77183.77183.77+0.60+0.33%
Aug 18, 2026183.17183.17183.17183.17-1.93-1.04%
Aug 17, 2026185.10185.10185.10185.10-1.45-0.78%
Aug 14, 2026186.55186.55186.55186.55-0.52-0.28%
Aug 13, 2026187.07187.07187.07187.07+1.81+0.98%

65 days, newest first. Daily bars as drawn on the RYANX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.