Rayonier Advanced Materials Inc. RYAM
Full chart
Set alert
5.53 USD -0.08 (-1.43%)
At closeNov 11, 2026, 5:05 PM EST
5.64 +0.11 +1.99%
After hours · Nov 11, 5:05 PM ET
5.53 Day range 5.84
5.22 52-week range 11.85
- YTD
- -6.11%
- 1 year
- -8.29%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
Newest 20 of 50.
Compare RYAM
Chart and line up RYAM against other symbols or a saved comparison set.
- RYAM Rayonier Advanced Materials Inc.
5.53
-0.08 -1.43%
- BCPC Balchem Corporation
173.30
-0.24 -0.14%
- SCL Stepan Company
65.94
-0.83 -1.24%
- MEOH Methanex Corporation
69.04
+0.97 +1.43%
- OEC Orion S.A.
3.99
-0.19 -4.55%
Sign in to keep these symbols in a saved comparison set.
| Metric | RYAM | BCPC | SCL | MEOH | OEC |
|---|---|---|---|---|---|
| Last price | 5.53 | 173.30 | 65.94 | 69.04 | 3.99 |
| Change | -0.08 | -0.24 | -0.83 | +0.97 | -0.19 |
| Change % | -1.43% | -0.138297% | -1.24% | +1.43% | -4.55% |
| Open | 5.66 | 174.12 | 67.08 | 68.84 | 4.13 |
| Day high | 5.84 | 174.12 | 67.03 | 69.14 | 4.22 |
| Day low | 5.53 | 170.78 | 64.71 | 67.70 | 3.97 |
| Previous close | 5.61 | 173.54 | 66.77 | 68.07 | 4.18 |
| Volume | 768.13K | 194.49K | 132.94K | 486.43K | 503.14K |
| Average volume | 1.01M | 245.80K | 147.99K | 769.91K | 443.20K |
| Market cap | 374.07M | 5.52B | 1.50B | 5.34B | 224.99M |
| P/E ratio | 0.00 | 32.76 | 347.05 | 15.04 | 0.00 |
| Earnings per share | -5.45 | 5.29 | 0.19 | 4.59 | -0.54 |
| Dividend yield | 0.00 | 0.55 | 2.43 | 1.09 | 0.53 |
| 52-week high | 11.85 | 186.15 | 72.67 | 72.32 | 8.64 |
| 52-week low | 5.22 | 147.18 | 42.14 | 34.01 | 3.91 |
| 1-week return | -22.66% | -5.08% | -6.67% | +5.86% | -32.03% |
| 1-month return | -21.23% | +3.26% | +8.05% | +11.18% | -30.85% |
| 3-month return | -36.58% | -3.19% | +1.37% | +27.22% | -40.18% |
| 6-month return | -40.09% | +9.04% | +27.00% | +8.98% | -46.37% |
| Year-to-date return | -6.11% | +13.00% | +39.23% | +73.82% | -24.43% |
| 1-year return | -8.29% | +11.01% | +48.28% | +82.55% | -19.88% |
| 2-year return | -44.59% | -4.38% | -17.09% | +62.83% | -77.61% |
| 50-day moving average | 7.48 | 169.89 | 63.81 | 62.41 | 5.59 |
| 200-day moving average | 8.60 | 169.60 | 57.41 | 57.16 | 6.33 |
| Target price | 12.50 | 213.50 | 85.00 | 78.60 | 23.00 |
| Beta | 3.01 | 0.852 | 0.91 | 1.01 | 1.49 |
| Short ratio | 1.32 | 1.69 | 4.18 | 3.80 | 1.25 |
| Institutional ownership | 79.81% | 93.52% | 91.52% | 88.38% | 93.44% |