Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Rydex Mid-Cap 1.5x Strategy A RYAHX

Full chart Compare
Set alert

Price alert · RYAHX

All alert types
157.53 USD -0.29 (-0.18%)

Regular-session close

Day range unavailable

126.71 52-week range 174.91
YTD
+14.58%
1 year
+18.28%

RYAHX price history

RYAHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026157.82157.82157.82157.82-2.95-1.83%
Nov 11, 2026160.77160.77160.77160.77+2.00+1.26%
Nov 10, 2026158.77158.77158.77158.77-0.93-0.58%
Nov 9, 2026159.70159.70159.70159.70+7.17+4.70%
Nov 6, 2026152.53152.53152.53152.53+1.30+0.86%
Nov 5, 2026151.23151.23151.23151.23-9.35-5.82%
Nov 4, 2026160.58160.58160.58160.58+1.60+1.01%
Nov 3, 2026158.98158.98158.98158.98+0.59+0.37%
Nov 2, 2026158.39158.39158.39158.39+1.87+1.19%
Oct 30, 2026156.52156.52156.52156.52-2.92-1.83%
Oct 29, 2026159.44159.44159.44159.44+2.78+1.77%
Oct 28, 2026156.66156.66156.66156.66+0.38+0.24%
Oct 27, 2026156.28156.28156.28156.28+0.92+0.59%
Oct 26, 2026155.36155.36155.36155.36+1.68+1.09%
Oct 23, 2026153.68153.68153.68153.68-1.36-0.88%
Oct 22, 2026155.04155.04155.04155.04-1.86-1.19%
Oct 21, 2026156.90156.90156.90156.90+0.91+0.58%
Oct 20, 2026155.99155.99155.99155.99+2.25+1.46%
Oct 19, 2026153.74153.74153.74153.740.000.00%
Oct 16, 2026153.74153.74153.74153.74-2.15-1.38%
Oct 15, 2026155.89155.89155.89155.89+2.36+1.54%
Oct 14, 2026153.53153.53153.53153.53-3.06-1.95%
Oct 13, 2026156.59156.59156.59156.59+0.22+0.14%
Oct 12, 2026156.37156.37156.37156.37-0.91-0.58%
Oct 9, 2026157.28157.28157.28157.28+1.19+0.76%
Oct 8, 2026156.09156.09156.09156.09+0.78+0.50%
Oct 7, 2026155.31155.31155.31155.31-3.92-2.46%
Oct 6, 2026159.23159.23159.23159.23+1.20+0.76%
Oct 5, 2026158.03158.03158.03158.03+0.74+0.47%
Oct 2, 2026157.29157.29157.29157.29+2.14+1.38%
Oct 1, 2026155.15155.15155.15155.15+2.35+1.54%
Sep 30, 2026152.80152.80152.80152.80-1.29-0.84%
Sep 29, 2026154.09154.09154.09154.09-0.27-0.17%
Sep 28, 2026154.36154.36154.36154.36-1.73-1.11%
Sep 25, 2026156.09156.09156.09156.09+0.67+0.43%
Sep 24, 2026155.42155.42155.42155.42-0.99-0.63%
Sep 23, 2026156.41156.41156.41156.41-1.49-0.94%
Sep 22, 2026157.90157.90157.90157.90+0.71+0.45%
Sep 21, 2026157.19157.19157.19157.19+0.89+0.57%
Sep 18, 2026156.30156.30156.30156.30-0.77-0.49%
Sep 17, 2026157.07157.07157.07157.07+1.30+0.83%
Sep 16, 2026155.77155.77155.77155.77-1.40-0.89%
Sep 15, 2026157.17157.17157.17157.17-1.04-0.66%
Sep 14, 2026158.21158.21158.21158.21-2.25-1.40%
Sep 11, 2026160.46160.46160.46160.46+1.93+1.22%
Sep 10, 2026158.53158.53158.53158.53-2.28-1.42%
Sep 9, 2026160.81160.81160.81160.81-2.68-1.64%
Sep 8, 2026163.49163.49163.49163.49-1.68-1.02%
Sep 4, 2026165.17165.17165.17165.17+0.28+0.17%
Sep 3, 2026164.89164.89164.89164.89+2.13+1.31%
Sep 2, 2026162.76162.76162.76162.76+1.64+1.02%
Sep 1, 2026161.12161.12161.12161.12-2.58-1.58%
Aug 31, 2026163.70163.70163.70163.70-1.23-0.75%
Aug 28, 2026164.93164.93164.93164.93-3.02-1.80%
Aug 27, 2026167.95167.95167.95167.95+0.11+0.07%
Aug 26, 2026167.84167.84167.84167.84+1.49+0.90%
Aug 25, 2026166.35166.35166.35166.35-0.12-0.07%
Aug 24, 2026166.47166.47166.47166.47-1.91-1.13%
Aug 21, 2026168.38168.38168.38168.38+1.20+0.72%
Aug 20, 2026167.18167.18167.18167.18-2.21-1.30%
Aug 19, 2026169.39169.39169.39169.39-0.70-0.41%
Aug 18, 2026170.09170.09170.09170.09-4.18-2.40%
Aug 17, 2026174.27174.27174.27174.27-0.64-0.37%
Aug 14, 2026174.91174.91174.91174.91+0.80+0.46%
Aug 13, 2026174.11174.11174.11174.11+1.07+0.62%

65 days, newest first. Daily bars as drawn on the RYAHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.