Royal Bank of Canada RY
Set alert
202.98 USD -3.05 -1.48%
At close · Oct 30
202.98 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
201.70 Day range 206.22
145.41 52-week range 217.87
- YTD
- +19.06%
- 1 year
- +39.12%
- Open
- 205.35
- Prev close
- 206.03
- Mkt cap
- 281.01B
- Vol
- 1.47M
- Avg vol
- 1.27M
- EPS
- 11.44
- P/E
- 17.74
- Div yield
- 2.44%
More statistics
- Low
- 201.70
- High
- 206.22
- Forward P/E
- 15.92
- Beta
- 0.91
- Short ratio
- 7.96
- Inst. own
- 49.46%
- Dividend
- 5.03
- Ex-div date
- Oct 25, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 201.57
- 200-d avg
- 189.05
- 1y target
- 213.53
MAX chart
Events in this range
- Oct 6, 2000Split: 2 for 1
- Apr 7, 2006Split: 2 for 1
- Apr 5, 2024Rating: BMO Capital · Market Perform → Outperform
- Jun 6, 2024Rating: Argus Research · Buy → Buy
- Dec 5, 2024Rating: BMO Capital · Outperform → Outperform
- Dec 3, 2025Earnings: 2.76; estimate 2.51; surprise 9.96%
Signals (131)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| MACD: Sell Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Feb 1, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2004 | 22 years ago |
| RSI: Overbought | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| MACD: Sell Signal | Apr 1, 2004 | 22 years ago |
| RSI: Overbought | Oct 1, 2003 | 23 years ago |
| MACD: Buy Signal | Nov 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| MACD: Sell Signal | Sep 1, 2002 | 24 years ago |
| MACD: Buy Signal | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| MACD: Sell Signal | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Apr 1, 2001 | 25 years ago |
| RSI: Overbought | Dec 1, 2000 | 25 years ago |
| RSI: Overbought | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | May 1, 2000 | 26 years ago |
| MACD: Buy Signal | May 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 1999 | 27 years ago |
| SMA: Bearish | May 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 26, 2026 | 1.25 |
| Jul 27, 2026 | 1.25 |
| Apr 23, 2026 | 1.20 |
| Jan 26, 2026 | 1.20 |
| Oct 27, 2025 | 1.10 |
| Jul 24, 2025 | 1.13 |
| Apr 24, 2025 | 1.07 |
| Jan 27, 2025 | 1.03 |
| Oct 24, 2024 | 1.02 |
| Jul 25, 2024 | 1.03 |
| Apr 24, 2024 | 1.01 |
| Jan 24, 2024 | 1.02 |
| Oct 25, 2023 | 0.97822 |
| Jul 25, 2023 | 1.02 |
| Apr 24, 2023 | 0.97445 |
| Jan 25, 2023 | 0.9856 |
| Oct 25, 2022 | 0.93978 |
| Jul 25, 2022 | 0.99602 |
| Apr 22, 2022 | 0.94344 |
| Jan 25, 2022 | 0.94944 |
| Oct 25, 2021 | 0.87209 |
| Jul 23, 2021 | 0.85793 |
| Apr 21, 2021 | 0.86507 |
| Jan 25, 2021 | 0.84726 |
| Oct 23, 2020 | 0.82117 |
| Jul 24, 2020 | 0.80579 |
| Apr 22, 2020 | 0.76312 |
| Jan 24, 2020 | 0.79912 |
| Oct 23, 2019 | 0.80177 |
| Jul 24, 2019 | 0.77679 |
| Apr 24, 2019 | 0.75645 |
| Jan 23, 2019 | 0.73375 |
| Oct 24, 2018 | 0.75321 |
| Jul 25, 2018 | 0.7163 |
| Apr 24, 2018 | 0.73283 |
| Jan 25, 2018 | 0.91 |
| Jan 24, 2018 | 0.73699 |
| Oct 25, 2017 | 0.71169 |
| Jul 24, 2017 | 0.69569 |
| Apr 21, 2017 | 0.64371 |
| Jan 24, 2017 | 0.63065 |
| Oct 24, 2016 | 0.6199 |
| Jul 22, 2016 | 0.6146 |
| Apr 21, 2016 | 0.6373 |
| Jan 22, 2016 | 0.559 |
| Oct 22, 2015 | 0.6036 |
| Jul 23, 2015 | 0.591 |
| Apr 21, 2015 | 0.6273 |
| Jan 22, 2015 | 0.6083 |
| Oct 23, 2014 | 0.6675 |
| Jul 22, 2014 | 0.6608 |
| Apr 22, 2014 | 0.644 |
| Jan 23, 2014 | 0.6022 |
| Oct 22, 2013 | 0.6516 |
| Jul 23, 2013 | 0.6113 |
| Apr 23, 2013 | 0.6141 |
| Jan 22, 2013 | 0.604 |
| Oct 23, 2012 | 0.604 |
| Jul 24, 2012 | 0.5584 |
| Apr 23, 2012 | 0.5737 |
| Jan 24, 2012 | 0.5343 |
| Oct 24, 2011 | 0.5378 |
| Jul 22, 2011 | 0.5684 |
| Apr 21, 2011 | 0.5254 |
| Jan 24, 2011 | 0.5032 |
| Oct 22, 2010 | 0.4872 |
| Jul 22, 2010 | 0.482 |
| Apr 20, 2010 | 0.5008 |
| Jan 22, 2010 | 0.4745 |
| Oct 22, 2009 | 0.4776 |
| Jul 23, 2009 | 0.459 |
| Apr 21, 2009 | 0.4024 |
| Jan 22, 2009 | 0.3991 |
| Oct 23, 2008 | 0.4009 |
| Jul 22, 2008 | 0.4964 |
| Apr 22, 2008 | 0.4965 |
| Jan 22, 2008 | 0.4866 |
| Oct 23, 2007 | 0.517 |
| Jul 24, 2007 | 0.4437 |
| Apr 23, 2007 | 0.41 |
| Jan 23, 2007 | 0.3385 |
| Oct 24, 2006 | 0.3544 |
| Jul 24, 2006 | 0.3155 |
| Apr 21, 2006 | 0.3163 |
| Jan 24, 2006 | 0.5552 |
| Oct 21, 2005 | 0.5424 |
| Jul 22, 2005 | 0.5012 |
| Apr 21, 2005 | 0.444 |
| Jan 24, 2005 | 0.4499 |
| Oct 22, 2004 | 0.4184 |
| Jul 22, 2004 | 0.3931 |
| Apr 20, 2004 | 0.3866 |
| Jan 22, 2004 | 0.3537 |
| Oct 23, 2003 | 0.3528 |
| Jul 21, 2003 | 0.3056 |
| Apr 21, 2003 | 0.297 |
| Jan 23, 2003 | 0.2612 |
| Oct 21, 2002 | 0.2542 |
| Jul 22, 2002 | 0.2463 |
| Apr 22, 2002 | 0.2416 |
| Jan 22, 2002 | 0.2233 |
| Oct 22, 2001 | 0.2286 |
| Jul 23, 2001 | 0.2334 |
| Apr 20, 2001 | 0.2128 |
| Jan 22, 2001 | 0.2184 |
| Oct 23, 2000 | 0.1985 |
| Jul 21, 2000 | 0.4073 |
| Apr 19, 2000 | 0.3647 |
| Jan 21, 2000 | 0.3734 |
| Oct 21, 1999 | 0.3231 |
| Jul 22, 1999 | 0.3194 |
| Apr 21, 1999 | 0.309 |
| Jan 21, 1999 | 0.3033 |
| Oct 22, 1998 | 0.2976 |
| Jul 23, 1998 | 0.3076 |
| Apr 22, 1998 | 0.2934 |
| Jan 22, 1998 | 0.2901 |
| Oct 23, 1997 | 0.2807 |
| Jul 22, 1997 | 0.2828 |
| Apr 22, 1997 | 0.2651 |
| Jan 23, 1997 | 0.2759 |
| Oct 22, 1996 | 0.2527 |
| Jul 22, 1996 | 0.2487 |
| Apr 22, 1996 | 0.2497 |
| Jan 22, 1996 | 0.2265 |
| Oct 23, 1995 | 0.2268 |
| Jul 21, 1995 | 0.2132 |
| Apr 18, 1995 | 0.2118 |
| Jan 19, 1995 | 0.2039 |
| Oct 19, 1994 | 0.2141 |
| Jul 19, 1994 | 0.2102 |
| Apr 19, 1994 | 0.2091 |
| Jan 19, 1994 | 0.2213 |
| Oct 19, 1993 | 0.219 |
| Jul 20, 1993 | 0.2268 |
| Apr 19, 1993 | 0.231 |
| Jan 19, 1993 | 0.227 |
| Oct 20, 1992 | 0.2339 |
| Jul 21, 1992 | 0.2433 |
| Apr 20, 1992 | 0.2458 |
| Jan 21, 1992 | 0.2514 |
| Oct 18, 1991 | 0.2571 |
| Jul 18, 1991 | 0.2516 |
| Apr 18, 1991 | 0.2517 |
| Jan 18, 1991 | 0.2504 |
| Oct 18, 1990 | 0.2474 |
| Jul 18, 1990 | 0.2516 |
| Apr 18, 1990 | 0.2494 |
| Jan 18, 1990 | 0.4957 |
| Oct 18, 1989 | 0.4679 |
| Jul 18, 1989 | 0.462 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 7, 2006 | 2:1 |
| Oct 6, 2000 | 2:1 |