Royal Bank of Canada RY
Set alert
202.98 USD -3.05 -1.48%
At close
202.98 0.00 0.00%
Pre-market · Nov 2, 8:24 AM ET
201.70 Day range 206.22
143.38 52-week range 218.57
- YTD
- +19.06%
- 1 year
- +39.12%
- Open
- 205.35
- Prev close
- 206.03
- Mkt cap
- 281.01B
- Vol
- 1.40M
- Avg vol
- 1.27M
- EPS
- 11.44
- P/E
- 17.74
- Div yield
- 2.40%
More statistics
- Low
- 201.70
- High
- 206.22
- Forward P/E
- 15.92
- Beta
- 0.91
- Short ratio
- 7.96
- Inst. own
- 49.46%
- Dividend
- 5.03
- Ex-div date
- Oct 25, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 201.57
- 200-d avg
- 189.05
- 1y target
- 213.53
5D chart
Events in this range
- Oct 26, 2026Dividend: 1.2546
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 5 days ago |
| RSI: Overbought | Oct 27, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 26, 2026 | 1.25 |
| Jul 27, 2026 | 1.25 |
| Apr 23, 2026 | 1.20 |
| Jan 26, 2026 | 1.20 |
| Oct 27, 2025 | 1.10 |
| Jul 24, 2025 | 1.13 |
| Apr 24, 2025 | 1.07 |
| Jan 27, 2025 | 1.03 |
| Oct 24, 2024 | 1.02 |
| Jul 25, 2024 | 1.03 |
| Apr 24, 2024 | 1.01 |
| Jan 24, 2024 | 1.02 |
| Oct 25, 2023 | 0.97822 |
| Jul 25, 2023 | 1.02 |
| Apr 24, 2023 | 0.97445 |
| Jan 25, 2023 | 0.9856 |
| Oct 25, 2022 | 0.93978 |
| Jul 25, 2022 | 0.99602 |
| Apr 22, 2022 | 0.94344 |
| Jan 25, 2022 | 0.94944 |
| Oct 25, 2021 | 0.87209 |
| Jul 23, 2021 | 0.85793 |
| Apr 21, 2021 | 0.86507 |
| Jan 25, 2021 | 0.84726 |
| Oct 23, 2020 | 0.82117 |
| Jul 24, 2020 | 0.80579 |
| Apr 22, 2020 | 0.76312 |
| Jan 24, 2020 | 0.79912 |
| Oct 23, 2019 | 0.80177 |
| Jul 24, 2019 | 0.77679 |
| Apr 24, 2019 | 0.75645 |
| Jan 23, 2019 | 0.73375 |
| Oct 24, 2018 | 0.75321 |
| Jul 25, 2018 | 0.7163 |
| Apr 24, 2018 | 0.73283 |
| Jan 25, 2018 | 0.91 |
| Jan 24, 2018 | 0.73699 |
| Oct 25, 2017 | 0.71169 |
| Jul 24, 2017 | 0.69569 |
| Apr 21, 2017 | 0.64371 |
| Jan 24, 2017 | 0.63065 |
| Oct 24, 2016 | 0.6199 |
| Jul 22, 2016 | 0.6146 |
| Apr 21, 2016 | 0.6373 |
| Jan 22, 2016 | 0.559 |
| Oct 22, 2015 | 0.6036 |
| Jul 23, 2015 | 0.591 |
| Apr 21, 2015 | 0.6273 |
| Jan 22, 2015 | 0.6083 |
| Oct 23, 2014 | 0.6675 |
| Jul 22, 2014 | 0.6608 |
| Apr 22, 2014 | 0.644 |
| Jan 23, 2014 | 0.6022 |
| Oct 22, 2013 | 0.6516 |
| Jul 23, 2013 | 0.6113 |
| Apr 23, 2013 | 0.6141 |
| Jan 22, 2013 | 0.604 |
| Oct 23, 2012 | 0.604 |
| Jul 24, 2012 | 0.5584 |
| Apr 23, 2012 | 0.5737 |
| Jan 24, 2012 | 0.5343 |
| Oct 24, 2011 | 0.5378 |
| Jul 22, 2011 | 0.5684 |
| Apr 21, 2011 | 0.5254 |
| Jan 24, 2011 | 0.5032 |
| Oct 22, 2010 | 0.4872 |
| Jul 22, 2010 | 0.482 |
| Apr 20, 2010 | 0.5008 |
| Jan 22, 2010 | 0.4745 |
| Oct 22, 2009 | 0.4776 |
| Jul 23, 2009 | 0.459 |
| Apr 21, 2009 | 0.4024 |
| Jan 22, 2009 | 0.3991 |
| Oct 23, 2008 | 0.4009 |
| Jul 22, 2008 | 0.4964 |
| Apr 22, 2008 | 0.4965 |
| Jan 22, 2008 | 0.4866 |
| Oct 23, 2007 | 0.517 |
| Jul 24, 2007 | 0.4437 |
| Apr 23, 2007 | 0.41 |
| Jan 23, 2007 | 0.3385 |
| Oct 24, 2006 | 0.3544 |
| Jul 24, 2006 | 0.3155 |
| Apr 21, 2006 | 0.3163 |
| Jan 24, 2006 | 0.5552 |
| Oct 21, 2005 | 0.5424 |
| Jul 22, 2005 | 0.5012 |
| Apr 21, 2005 | 0.444 |
| Jan 24, 2005 | 0.4499 |
| Oct 22, 2004 | 0.4184 |
| Jul 22, 2004 | 0.3931 |
| Apr 20, 2004 | 0.3866 |
| Jan 22, 2004 | 0.3537 |
| Oct 23, 2003 | 0.3528 |
| Jul 21, 2003 | 0.3056 |
| Apr 21, 2003 | 0.297 |
| Jan 23, 2003 | 0.2612 |
| Oct 21, 2002 | 0.2542 |
| Jul 22, 2002 | 0.2463 |
| Apr 22, 2002 | 0.2416 |
| Jan 22, 2002 | 0.2233 |
| Oct 22, 2001 | 0.2286 |
| Jul 23, 2001 | 0.2334 |
| Apr 20, 2001 | 0.2128 |
| Jan 22, 2001 | 0.2184 |
| Oct 23, 2000 | 0.1985 |
| Jul 21, 2000 | 0.4073 |
| Apr 19, 2000 | 0.3647 |
| Jan 21, 2000 | 0.3734 |
| Oct 21, 1999 | 0.3231 |
| Jul 22, 1999 | 0.3194 |
| Apr 21, 1999 | 0.309 |
| Jan 21, 1999 | 0.3033 |
| Oct 22, 1998 | 0.2976 |
| Jul 23, 1998 | 0.3076 |
| Apr 22, 1998 | 0.2934 |
| Jan 22, 1998 | 0.2901 |
| Oct 23, 1997 | 0.2807 |
| Jul 22, 1997 | 0.2828 |
| Apr 22, 1997 | 0.2651 |
| Jan 23, 1997 | 0.2759 |
| Oct 22, 1996 | 0.2527 |
| Jul 22, 1996 | 0.2487 |
| Apr 22, 1996 | 0.2497 |
| Jan 22, 1996 | 0.2265 |
| Oct 23, 1995 | 0.2268 |
| Jul 21, 1995 | 0.2132 |
| Apr 18, 1995 | 0.2118 |
| Jan 19, 1995 | 0.2039 |
| Oct 19, 1994 | 0.2141 |
| Jul 19, 1994 | 0.2102 |
| Apr 19, 1994 | 0.2091 |
| Jan 19, 1994 | 0.2213 |
| Oct 19, 1993 | 0.219 |
| Jul 20, 1993 | 0.2268 |
| Apr 19, 1993 | 0.231 |
| Jan 19, 1993 | 0.227 |
| Oct 20, 1992 | 0.2339 |
| Jul 21, 1992 | 0.2433 |
| Apr 20, 1992 | 0.2458 |
| Jan 21, 1992 | 0.2514 |
| Oct 18, 1991 | 0.2571 |
| Jul 18, 1991 | 0.2516 |
| Apr 18, 1991 | 0.2517 |
| Jan 18, 1991 | 0.2504 |
| Oct 18, 1990 | 0.2474 |
| Jul 18, 1990 | 0.2516 |
| Apr 18, 1990 | 0.2494 |
| Jan 18, 1990 | 0.4957 |
| Oct 18, 1989 | 0.4679 |
| Jul 18, 1989 | 0.462 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 7, 2006 | 2:1 |
| Oct 6, 2000 | 2:1 |