Rackspace Technology, Inc. RXT
2.92 USD -0.09 (-2.99%)
Regular-session close
2.86 -0.06 -2.03%
After hours · Nov 13, 7:31 PM ET
2.72 Day range 3.01
0.409 52-week range 7.53
- YTD
- +200.72%
- 1 year
- +153.91%
RXT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.01 | 3.01 | 2.71 | 2.92 | -0.09 | -2.99% | 5,052,096 |
| Nov 12, 2026 | 2.89 | 3.19 | 2.87 | 3.01 | -0.12 | -3.83% | 7,428,700 |
| Nov 11, 2026 | 2.84 | 3.28 | 2.80 | 3.13 | +0.45 | +16.79% | 11,205,800 |
| Nov 10, 2026 | 2.80 | 3.22 | 2.52 | 2.68 | -0.04 | -1.47% | 13,133,500 |
| Nov 9, 2026 | 2.52 | 2.98 | 2.50 | 2.72 | +0.19 | +7.51% | 8,021,100 |
| Nov 6, 2026 | 2.51 | 2.63 | 2.49 | 2.53 | +0.15 | +6.30% | 3,917,100 |
| Nov 5, 2026 | 2.70 | 2.72 | 2.26 | 2.38 | -0.43 | -15.30% | 6,221,500 |
| Nov 4, 2026 | 2.64 | 2.92 | 2.53 | 2.81 | +0.13 | +4.85% | 6,761,900 |
| Nov 3, 2026 | 2.41 | 2.69 | 2.36 | 2.68 | +0.32 | +13.56% | 4,968,100 |
| Nov 2, 2026 | 2.64 | 2.66 | 2.35 | 2.36 | -0.26 | -9.92% | 4,034,600 |
| Oct 30, 2026 | 2.82 | 2.83 | 2.55 | 2.62 | -0.37 | -12.37% | 4,387,400 |
| Oct 29, 2026 | 2.91 | 3.18 | 2.85 | 2.99 | +0.10 | +3.46% | 6,153,500 |
| Oct 28, 2026 | 2.94 | 2.94 | 2.80 | 2.89 | +0.02 | +0.70% | 2,761,700 |
| Oct 27, 2026 | 2.71 | 2.90 | 2.71 | 2.87 | +0.16 | +5.90% | 3,750,300 |
| Oct 26, 2026 | 2.81 | 2.83 | 2.65 | 2.71 | -0.12 | -4.24% | 3,027,000 |
| Oct 23, 2026 | 2.82 | 2.85 | 2.72 | 2.83 | +0.01 | +0.35% | 2,528,000 |
| Oct 22, 2026 | 2.78 | 2.84 | 2.72 | 2.82 | -0.07 | -2.42% | 3,697,600 |
| Oct 21, 2026 | 2.79 | 2.91 | 2.74 | 2.89 | +0.18 | +6.64% | 4,018,000 |
| Oct 20, 2026 | 2.68 | 2.80 | 2.63 | 2.71 | -0.03 | -1.09% | 4,415,700 |
| Oct 19, 2026 | 2.94 | 2.94 | 2.68 | 2.74 | -0.09 | -3.18% | 6,102,100 |
| Oct 16, 2026 | 3.11 | 3.13 | 2.78 | 2.83 | -0.35 | -11.01% | 6,370,000 |
| Oct 15, 2026 | 3.06 | 3.23 | 2.92 | 3.18 | +0.04 | +1.27% | 8,248,500 |
| Oct 14, 2026 | 3.55 | 3.65 | 3.14 | 3.14 | -0.49 | -13.50% | 5,947,500 |
| Oct 13, 2026 | 3.62 | 3.71 | 3.55 | 3.63 | -0.05 | -1.36% | 2,633,000 |
| Oct 12, 2026 | 3.85 | 3.90 | 3.65 | 3.68 | -0.22 | -5.64% | 3,240,000 |
| Oct 9, 2026 | 3.71 | 3.93 | 3.70 | 3.90 | +0.28 | +7.73% | 4,663,100 |
| Oct 8, 2026 | 3.79 | 3.82 | 3.52 | 3.62 | -0.23 | -5.97% | 5,685,600 |
| Oct 7, 2026 | 3.94 | 3.97 | 3.85 | 3.85 | -0.17 | -4.23% | 3,641,400 |
| Oct 6, 2026 | 3.95 | 4.19 | 3.95 | 4.02 | +0.12 | +3.08% | 6,058,000 |
| Oct 5, 2026 | 4.06 | 4.06 | 3.80 | 3.90 | -0.22 | -5.34% | 4,494,900 |
| Oct 2, 2026 | 3.96 | 4.20 | 3.91 | 4.12 | +0.26 | +6.74% | 5,361,700 |
| Oct 1, 2026 | 3.77 | 3.92 | 3.70 | 3.86 | +0.14 | +3.76% | 3,182,900 |
| Sep 30, 2026 | 3.96 | 3.99 | 3.72 | 3.72 | -0.22 | -5.58% | 4,749,600 |
| Sep 29, 2026 | 3.85 | 4.10 | 3.77 | 3.94 | +0.15 | +3.96% | 4,808,200 |
| Sep 28, 2026 | 3.87 | 3.93 | 3.76 | 3.79 | -0.18 | -4.53% | 3,038,600 |
| Sep 25, 2026 | 4.20 | 4.28 | 3.96 | 3.97 | -0.23 | -5.48% | 5,374,800 |
| Sep 24, 2026 | 3.99 | 4.21 | 3.90 | 4.20 | +0.15 | +3.70% | 5,294,700 |
| Sep 23, 2026 | 4.07 | 4.21 | 3.99 | 4.05 | -0.08 | -1.94% | 4,434,200 |
| Sep 22, 2026 | 4.10 | 4.29 | 3.99 | 4.13 | +0.09 | +2.23% | 7,470,000 |
| Sep 21, 2026 | 3.90 | 4.11 | 3.83 | 4.04 | +0.24 | +6.32% | 7,841,900 |
| Sep 18, 2026 | 3.94 | 3.99 | 3.70 | 3.80 | -0.12 | -3.06% | 14,871,400 |
| Sep 17, 2026 | 3.59 | 3.98 | 3.57 | 3.92 | +0.44 | +12.64% | 9,015,800 |
| Sep 16, 2026 | 3.36 | 3.60 | 3.35 | 3.48 | +0.14 | +4.19% | 6,236,700 |
| Sep 15, 2026 | 3.44 | 3.51 | 3.33 | 3.34 | -0.15 | -4.30% | 4,726,400 |
| Sep 14, 2026 | 3.11 | 3.67 | 3.08 | 3.49 | +0.27 | +8.39% | 11,982,300 |
| Sep 11, 2026 | 3.17 | 3.39 | 3.16 | 3.22 | +0.09 | +2.88% | 9,554,600 |
| Sep 10, 2026 | 3.52 | 3.55 | 3.07 | 3.13 | -0.11 | -3.40% | 19,375,600 |
| Sep 9, 2026 | 3.22 | 3.27 | 3.15 | 3.24 | +0.01 | +0.31% | 3,303,000 |
| Sep 8, 2026 | 3.18 | 3.25 | 3.07 | 3.23 | +0.04 | +1.25% | 3,801,600 |
| Sep 4, 2026 | 3.19 | 3.29 | 3.12 | 3.19 | -0.10 | -3.04% | 4,871,500 |
| Sep 3, 2026 | 3.07 | 3.34 | 3.05 | 3.29 | +0.28 | +9.30% | 5,699,500 |
| Sep 2, 2026 | 2.97 | 3.07 | 2.88 | 3.01 | +0.01 | +0.33% | 6,314,200 |
| Sep 1, 2026 | 3.04 | 3.09 | 2.97 | 3.00 | -0.13 | -4.15% | 6,203,800 |
| Aug 31, 2026 | 3.11 | 3.15 | 3.05 | 3.13 | -0.02 | -0.63% | 5,817,000 |
| Aug 28, 2026 | 3.38 | 3.50 | 3.10 | 3.15 | -0.23 | -6.80% | 5,681,800 |
| Aug 27, 2026 | 3.45 | 3.56 | 3.34 | 3.38 | -0.02 | -0.59% | 5,621,900 |
| Aug 26, 2026 | 3.32 | 3.53 | 3.24 | 3.40 | 0.00 | 0.00% | 7,482,200 |
| Aug 25, 2026 | 3.18 | 3.41 | 3.12 | 3.40 | +0.28 | +8.97% | 6,701,900 |
| Aug 24, 2026 | 3.20 | 3.28 | 3.06 | 3.12 | -0.20 | -6.02% | 8,031,700 |
| Aug 21, 2026 | 3.30 | 3.44 | 3.09 | 3.32 | +0.07 | +2.15% | 8,164,300 |
| Aug 20, 2026 | 3.35 | 3.43 | 3.16 | 3.25 | -0.17 | -4.97% | 6,029,100 |
| Aug 19, 2026 | 3.59 | 3.59 | 3.35 | 3.42 | -0.10 | -2.84% | 7,234,200 |
| Aug 18, 2026 | 3.80 | 3.86 | 3.51 | 3.52 | -0.43 | -10.89% | 7,798,800 |
| Aug 17, 2026 | 4.23 | 4.23 | 3.92 | 3.95 | -0.26 | -6.18% | 7,348,800 |
| Aug 14, 2026 | 4.36 | 4.38 | 4.09 | 4.21 | -0.09 | -2.09% | 5,490,000 |
65 days, newest first. Daily bars as drawn on the RXT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.