Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Ret Inc Port-Enh R-5 RXRPX

Full chart Compare
Set alert

Price alert · RXRPX

All alert types
16.02 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

14.85 52-week range 16.49
YTD
+5.46%
1 year
+3.29%

RXRPX price history

RXRPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.0316.0316.0316.03-0.06-0.37%
Nov 11, 202616.0916.0916.0916.09+0.07+0.44%
Nov 10, 202616.0216.0216.0216.02-0.04-0.25%
Nov 9, 202616.0616.0616.0616.06+0.23+1.45%
Nov 6, 202615.8315.8315.8315.83-0.03-0.19%
Nov 5, 202615.8615.8615.8615.86-0.31-1.92%
Nov 4, 202616.1716.1716.1716.17+0.19+1.19%
Nov 3, 202615.9815.9815.9815.98-0.03-0.19%
Nov 2, 202616.0116.0116.0116.010.000.00%
Oct 30, 202616.0116.0116.0116.01-0.08-0.50%
Oct 29, 202616.0916.0916.0916.09+0.05+0.31%
Oct 28, 202616.0416.0416.0416.04+0.03+0.19%
Oct 27, 202616.0116.0116.0116.01+0.05+0.31%
Oct 26, 202615.9615.9615.9615.96+0.03+0.19%
Oct 23, 202615.9315.9315.9315.93-0.06-0.38%
Oct 22, 202615.9915.9915.9915.99-0.01-0.06%
Oct 21, 202616.0016.0016.0016.00+0.01+0.06%
Oct 20, 202615.9915.9915.9915.99+0.05+0.31%
Oct 19, 202615.9415.9415.9415.94-0.03-0.19%
Oct 16, 202615.9715.9715.9715.97-0.01-0.06%
Oct 15, 202615.9815.9815.9815.98+0.09+0.57%
Oct 14, 202615.8915.8915.8915.89-0.04-0.25%
Oct 13, 202615.9315.9315.9315.93-0.02-0.13%
Oct 12, 202615.9515.9515.9515.95+0.02+0.13%
Oct 9, 202615.9315.9315.9315.93+0.06+0.38%
Oct 8, 202615.8715.8715.8715.87-0.01-0.06%
Oct 7, 202615.8815.8815.8815.88-0.06-0.38%
Oct 6, 202615.9415.9415.9415.94+0.06+0.38%
Oct 5, 202615.8815.8815.8815.88+0.09+0.57%
Oct 2, 202615.7915.7915.7915.79+0.05+0.32%
Oct 1, 202615.7415.7415.7415.74-0.04-0.25%
Sep 30, 202615.7815.7815.7815.78-0.05-0.32%
Sep 29, 202615.8315.8315.8315.83-0.03-0.19%
Sep 28, 202615.8615.8615.8615.86-0.18-1.12%
Sep 25, 202616.0416.0416.0416.04+0.04+0.25%
Sep 24, 202616.0016.0016.0016.00-0.06-0.37%
Sep 23, 202616.0616.0616.0616.06-0.12-0.74%
Sep 22, 202616.1816.1816.1816.18-0.01-0.06%
Sep 21, 202616.1916.1916.1916.19+0.09+0.56%
Sep 18, 202616.1016.1016.1016.10-0.04-0.25%
Sep 17, 202616.1416.1416.1416.14+0.11+0.69%
Sep 16, 202616.0316.0316.0316.03-0.06-0.37%
Sep 15, 202616.0916.0916.0916.09-0.06-0.37%
Sep 14, 202616.1516.1516.1516.15-0.05-0.31%
Sep 11, 202616.2016.2016.2016.20+0.02+0.12%
Sep 10, 202616.1816.1816.1816.18-0.09-0.55%
Sep 9, 202616.2716.2716.2716.27-0.08-0.49%
Sep 8, 202616.3516.3516.3516.35-0.02-0.12%
Sep 4, 202616.3716.3716.3716.37-0.04-0.24%
Sep 3, 202616.4116.4116.4116.41+0.07+0.43%
Sep 2, 202616.3416.3416.3416.34+0.02+0.12%
Sep 1, 202616.3216.3216.3216.32-0.04-0.24%
Aug 31, 202616.3616.3616.3616.36-0.05-0.30%
Aug 28, 202616.4116.4116.4116.41-0.03-0.18%
Aug 27, 202616.4416.4416.4416.44-0.01-0.06%
Aug 26, 202616.4516.4516.4516.45-0.01-0.06%
Aug 25, 202616.4616.4616.4616.46+0.04+0.24%
Aug 24, 202616.4216.4216.4216.420.000.00%
Aug 21, 202616.4216.4216.4216.42+0.07+0.43%
Aug 20, 202616.3516.3516.3516.35-0.05-0.30%
Aug 19, 202616.4016.4016.4016.40+0.05+0.31%
Aug 18, 202616.3516.3516.3516.35-0.04-0.24%
Aug 17, 202616.3916.3916.3916.39-0.06-0.36%
Aug 14, 202616.4516.4516.4516.45-0.04-0.24%
Aug 13, 202616.4916.4916.4916.49+0.07+0.43%

65 days, newest first. Daily bars as drawn on the RXRPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.