RXO, Inc. RXO
27.61 USD -0.27 (-0.97%)
At closeNov 6, 2026, 4:00 PM EST
27.60 -0.01 -0.04%
After hours · Nov 6, 4:00 PM ET
27.50 Day range 27.94
10.43 52-week range 29.90
- YTD
- +118.43%
- 1 year
- +103.76%
MAX chart
Events in this range
- Nov 6, 2025Earnings: 0.01; estimate 0.03; surprise -66.67%
- Feb 6, 2026Earnings: -0.07; estimate -0.04; surprise -75%
- May 7, 2026Earnings: -0.09; estimate -0.09; surprise 0%
- Aug 6, 2026Earnings: 0.06; estimate 0.03588; surprise 67.22%
- Oct 29, 2026Earnings: 0.09; estimate 0.07864; surprise 14.45%
Signals (83)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.99 | Bearish |
| EMA (5) | EMA | 27.91 | Bearish |
| SMA (10) | SMA | 28.05 | Bearish |
| EMA (10) | EMA | 28.01 | Bearish |
| SMA (20) | SMA | 28.39 | Bearish |
| EMA (20) | EMA | 27.61 | Bullish |
| SMA (21) | SMA | 28.42 | Bearish |
| EMA (21) | EMA | 27.54 | Bullish |
| SMA (25) | SMA | 28.45 | Bearish |
| EMA (25) | EMA | 27.25 | Bullish |
| SMA (30) | SMA | 27.25 | Bullish |
| EMA (30) | EMA | 26.90 | Bullish |
| SMA (50) | SMA | 24.35 | Bullish |
| EMA (50) | EMA | 25.83 | Bullish |
| SMA (63) | SMA | 23.94 | Bullish |
| EMA (63) | EMA | 25.35 | Bullish |
| SMA (75) | SMA | 23.62 | Bullish |
| EMA (75) | EMA | 24.98 | Bullish |
| SMA (100) | SMA | 24.49 | Bullish |
| EMA (100) | EMA | 24.30 | Bullish |
| SMA (125) | SMA | 24.58 | Bullish |
| EMA (125) | EMA | 23.70 | Bullish |
| SMA (150) | SMA | 23.58 | Bullish |
| EMA (150) | EMA | 23.17 | Bullish |
| SMA (200) | SMA | 21.36 | Bullish |
| EMA (200) | EMA | 22.35 | Bullish |
| VWAP (HLC/3) | VWAP | 19.43 | Bullish |
| ZZ (0.05) | ZigZag | 27.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.07 | Bearish |
| WMA (10) | Weighted Moving Average | 27.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.95 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 27.89 | Bearish |