iShares Global Consumer Discretionary ETF RXI
Compare
Set alert
199.14 USD -3.75 (-1.85%)
Nov 5, 2026, 3:59 PM EST
199.13 Day range 199.16
180.68 52-week range 213.77
- YTD
- -2.98%
- 1 year
- -3.44%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 13, 2021Dividend: 0.5
- Dec 30, 2021Dividend: 0.41889
- Jun 9, 2022Dividend: 0.628
- Dec 13, 2022Dividend: 0.631
- Jun 7, 2023Dividend: 0.95499
- Dec 20, 2023Dividend: 0.63263
- Jun 11, 2024Dividend: 1.36551
- Dec 17, 2024Dividend: 0.60918
- Jun 16, 2025Dividend: 1.45253
- Dec 16, 2025Dividend: 1.73556
- Jun 15, 2026Dividend: 1.10622
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
Newest 20 of 94.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.