Redwood Systematic Macro Trnd (SMarT) N RWSNX

Set alert

18.04 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

16.37 52-week range 18.86

YTD: +8.22%
1 year: +5.37%

RWSNX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	18.04	18.04	18.04	18.04	0.00	0.00%
Nov 11, 2026	18.04	18.04	18.04	18.04	0.00	0.00%
Nov 10, 2026	18.04	18.04	18.04	18.04	0.00	0.00%
Nov 9, 2026	18.04	18.04	18.04	18.04	0.00	0.00%
Nov 6, 2026	18.04	18.04	18.04	18.04	+0.01	+0.06%
Nov 5, 2026	18.03	18.03	18.03	18.03	-0.59	-3.17%
Nov 4, 2026	18.62	18.62	18.62	18.62	+0.18	+0.98%
Nov 3, 2026	18.44	18.44	18.44	18.44	+0.01	+0.05%
Nov 2, 2026	18.43	18.43	18.43	18.43	-0.11	-0.59%
Oct 30, 2026	18.54	18.54	18.54	18.54	-0.29	-1.54%
Oct 29, 2026	18.83	18.83	18.83	18.83	+0.06	+0.32%
Oct 28, 2026	18.77	18.77	18.77	18.77	+0.05	+0.27%
Oct 27, 2026	18.72	18.72	18.72	18.72	+0.13	+0.70%
Oct 26, 2026	18.59	18.59	18.59	18.59	+0.09	+0.49%
Oct 23, 2026	18.50	18.50	18.50	18.50	-0.02	-0.11%
Oct 22, 2026	18.52	18.52	18.52	18.52	0.00	0.00%
Oct 21, 2026	18.52	18.52	18.52	18.52	+0.05	+0.27%
Oct 20, 2026	18.47	18.47	18.47	18.47	+0.16	+0.87%
Oct 19, 2026	18.31	18.31	18.31	18.31	-0.03	-0.16%
Oct 16, 2026	18.34	18.34	18.34	18.34	-0.02	-0.11%
Oct 15, 2026	18.36	18.36	18.36	18.36	+0.02	+0.11%
Oct 14, 2026	18.34	18.34	18.34	18.34	-0.02	-0.11%
Oct 13, 2026	18.36	18.36	18.36	18.36	+0.04	+0.22%
Oct 12, 2026	18.32	18.32	18.32	18.32	+0.03	+0.16%
Oct 9, 2026	18.29	18.29	18.29	18.29	0.00	0.00%
Oct 8, 2026	18.29	18.29	18.29	18.29	+0.02	+0.11%
Oct 7, 2026	18.27	18.27	18.27	18.27	-0.02	-0.11%
Oct 6, 2026	18.29	18.29	18.29	18.29	+0.04	+0.22%
Oct 5, 2026	18.25	18.25	18.25	18.25	+0.02	+0.11%
Oct 2, 2026	18.23	18.23	18.23	18.23	+0.05	+0.28%
Oct 1, 2026	18.18	18.18	18.18	18.18	-0.02	-0.11%
Sep 30, 2026	18.20	18.20	18.20	18.20	-0.06	-0.33%
Sep 29, 2026	18.26	18.26	18.26	18.26	-0.07	-0.38%
Sep 28, 2026	18.33	18.33	18.33	18.33	-0.14	-0.76%
Sep 25, 2026	18.47	18.47	18.47	18.47	+0.13	+0.71%
Sep 24, 2026	18.34	18.34	18.34	18.34	-0.08	-0.43%
Sep 23, 2026	18.42	18.42	18.42	18.42	-0.23	-1.23%
Sep 22, 2026	18.65	18.65	18.65	18.65	+0.03	+0.16%
Sep 21, 2026	18.62	18.62	18.62	18.62	+0.14	+0.76%
Sep 18, 2026	18.48	18.48	18.48	18.48	-0.10	-0.54%
Sep 17, 2026	18.58	18.58	18.58	18.58	+0.17	+0.92%
Sep 16, 2026	18.41	18.41	18.41	18.41	-0.09	-0.49%
Sep 15, 2026	18.50	18.50	18.50	18.50	-0.06	-0.32%
Sep 14, 2026	18.56	18.56	18.56	18.56	-0.08	-0.43%
Sep 11, 2026	18.64	18.64	18.64	18.64	+0.15	+0.81%
Sep 10, 2026	18.49	18.49	18.49	18.49	-0.10	-0.54%
Sep 9, 2026	18.59	18.59	18.59	18.59	-0.14	-0.75%
Sep 8, 2026	18.73	18.73	18.73	18.73	-0.09	-0.48%
Sep 4, 2026	18.82	18.82	18.82	18.82	-0.04	-0.21%
Sep 3, 2026	18.86	18.86	18.86	18.86	+0.15	+0.80%
Sep 2, 2026	18.71	18.71	18.71	18.71	+0.08	+0.43%
Sep 1, 2026	18.63	18.63	18.63	18.63	-0.11	-0.59%
Aug 31, 2026	18.74	18.74	18.74	18.74	-0.08	-0.43%
Aug 28, 2026	18.82	18.82	18.82	18.82	-0.01	-0.05%
Aug 27, 2026	18.83	18.83	18.83	18.83	+0.01	+0.05%
Aug 26, 2026	18.82	18.82	18.82	18.82	-0.03	-0.16%
Aug 25, 2026	18.85	18.85	18.85	18.85	+0.08	+0.43%
Aug 24, 2026	18.77	18.77	18.77	18.77	0.00	0.00%
Aug 21, 2026	18.77	18.77	18.77	18.77	+0.10	+0.54%
Aug 20, 2026	18.67	18.67	18.67	18.67	-0.06	-0.32%
Aug 19, 2026	18.73	18.73	18.73	18.73	+0.16	+0.86%
Aug 18, 2026	18.57	18.57	18.57	18.57	-0.11	-0.59%
Aug 17, 2026	18.68	18.68	18.68	18.68	-0.09	-0.48%
Aug 14, 2026	18.77	18.77	18.77	18.77	-0.01	-0.05%
Aug 13, 2026	18.78	18.78	18.78	18.78	+0.10	+0.54%

65 days, newest first. Daily bars as drawn on the RWSNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

RWSNX price history