Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Redwood Systematic Macro Trnd (SMarT) I RWSIX

Full chart Compare
Set alert

Price alert · RWSIX

All alert types
17.17 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

15.54 52-week range 17.92
YTD
+8.46%
1 year
+5.27%

RWSIX price history

RWSIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.1717.1717.1717.170.000.00%
Nov 11, 202617.1717.1717.1717.170.000.00%
Nov 10, 202617.1717.1717.1717.170.000.00%
Nov 9, 202617.1717.1717.1717.170.000.00%
Nov 6, 202617.1717.1717.1717.17+0.01+0.06%
Nov 5, 202617.1617.1617.1617.16-0.56-3.16%
Nov 4, 202617.7217.7217.7217.72+0.17+0.97%
Nov 3, 202617.5517.5517.5517.55+0.01+0.06%
Nov 2, 202617.5417.5417.5417.54-0.11-0.62%
Oct 30, 202617.6517.6517.6517.65-0.27-1.51%
Oct 29, 202617.9217.9217.9217.92+0.06+0.34%
Oct 28, 202617.8617.8617.8617.86+0.05+0.28%
Oct 27, 202617.8117.8117.8117.81+0.12+0.68%
Oct 26, 202617.6917.6917.6917.69+0.09+0.51%
Oct 23, 202617.6017.6017.6017.60-0.02-0.11%
Oct 22, 202617.6217.6217.6217.620.000.00%
Oct 21, 202617.6217.6217.6217.62+0.05+0.28%
Oct 20, 202617.5717.5717.5717.57+0.15+0.86%
Oct 19, 202617.4217.4217.4217.42-0.03-0.17%
Oct 16, 202617.4517.4517.4517.45-0.02-0.11%
Oct 15, 202617.4717.4717.4717.47+0.03+0.17%
Oct 14, 202617.4417.4417.4417.44-0.02-0.11%
Oct 13, 202617.4617.4617.4617.46+0.03+0.17%
Oct 12, 202617.4317.4317.4317.43+0.03+0.17%
Oct 9, 202617.4017.4017.4017.400.000.00%
Oct 8, 202617.4017.4017.4017.40+0.02+0.12%
Oct 7, 202617.3817.3817.3817.38-0.02-0.11%
Oct 6, 202617.4017.4017.4017.40+0.04+0.23%
Oct 5, 202617.3617.3617.3617.36+0.02+0.12%
Oct 2, 202617.3417.3417.3417.34+0.05+0.29%
Oct 1, 202617.2917.2917.2917.29-0.02-0.12%
Sep 30, 202617.3117.3117.3117.31-0.06-0.35%
Sep 29, 202617.3717.3717.3717.37-0.07-0.40%
Sep 28, 202617.4417.4417.4417.44-0.12-0.68%
Sep 25, 202617.5617.5617.5617.56+0.12+0.69%
Sep 24, 202617.4417.4417.4417.44-0.08-0.46%
Sep 23, 202617.5217.5217.5217.52-0.22-1.24%
Sep 22, 202617.7417.7417.7417.74+0.04+0.23%
Sep 21, 202617.7017.7017.7017.70+0.13+0.74%
Sep 18, 202617.5717.5717.5717.57-0.10-0.57%
Sep 17, 202617.6717.6717.6717.67+0.16+0.91%
Sep 16, 202617.5117.5117.5117.51-0.08-0.45%
Sep 15, 202617.5917.5917.5917.59-0.05-0.28%
Sep 14, 202617.6417.6417.6417.64-0.08-0.45%
Sep 11, 202617.7217.7217.7217.72+0.14+0.80%
Sep 10, 202617.5817.5817.5817.58-0.10-0.57%
Sep 9, 202617.6817.6817.6817.68-0.13-0.73%
Sep 8, 202617.8117.8117.8117.81-0.08-0.45%
Sep 4, 202617.8917.8917.8917.89-0.03-0.17%
Sep 3, 202617.9217.9217.9217.92+0.14+0.79%
Sep 2, 202617.7817.7817.7817.78+0.07+0.40%
Sep 1, 202617.7117.7117.7117.71-0.10-0.56%
Aug 31, 202617.8117.8117.8117.81-0.08-0.45%
Aug 28, 202617.8917.8917.8917.89-0.01-0.06%
Aug 27, 202617.9017.9017.9017.90+0.01+0.06%
Aug 26, 202617.8917.8917.8917.89-0.03-0.17%
Aug 25, 202617.9217.9217.9217.92+0.08+0.45%
Aug 24, 202617.8417.8417.8417.840.000.00%
Aug 21, 202617.8417.8417.8417.84+0.09+0.51%
Aug 20, 202617.7517.7517.7517.75-0.05-0.28%
Aug 19, 202617.8017.8017.8017.80+0.15+0.85%
Aug 18, 202617.6517.6517.6517.65-0.11-0.62%
Aug 17, 202617.7617.7617.7617.76-0.08-0.45%
Aug 14, 202617.8417.8417.8417.84-0.01-0.06%
Aug 13, 202617.8517.8517.8517.85+0.09+0.51%

65 days, newest first. Daily bars as drawn on the RWSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.