Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Washington Mutual R-5 RWMFX

Full chart Compare
Set alert

Price alert · RWMFX

All alert types
69.58 USD +0.06 (+0.09%)

Regular-session close

Day range unavailable

61.52 52-week range 69.87
YTD
+6.80%
1 year
+4.07%

RWMFX price history

RWMFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202669.5269.5269.5269.52-0.19-0.27%
Nov 11, 202669.7169.7169.7169.71+0.40+0.58%
Nov 10, 202669.3169.3169.3169.31+0.20+0.29%
Nov 9, 202669.1169.1169.1169.11+1.43+2.11%
Nov 6, 202667.6867.6867.6867.68-0.14-0.21%
Nov 5, 202667.8267.8267.8267.82-2.05-2.93%
Nov 4, 202669.8769.8769.8769.87+1.25+1.82%
Nov 3, 202668.6268.6268.6268.62-0.06-0.09%
Nov 2, 202668.6868.6868.6868.68+0.10+0.15%
Oct 30, 202668.5868.5868.5868.58-0.40-0.58%
Oct 29, 202668.9868.9868.9868.98+0.69+1.01%
Oct 28, 202668.2968.2968.2968.29+0.22+0.32%
Oct 27, 202668.0768.0768.0768.07+0.11+0.16%
Oct 26, 202667.9667.9667.9667.96+0.29+0.43%
Oct 23, 202667.6767.6767.6767.67-0.47-0.69%
Oct 22, 202668.1468.1468.1468.14+0.07+0.10%
Oct 21, 202668.0768.0768.0768.07+0.07+0.10%
Oct 20, 202668.0068.0068.0068.00+0.38+0.56%
Oct 19, 202667.6267.6267.6267.62-0.21-0.31%
Oct 16, 202667.8367.8367.8367.83-0.11-0.16%
Oct 15, 202667.9467.9467.9467.94+0.55+0.82%
Oct 14, 202667.3967.3967.3967.39-0.12-0.18%
Oct 13, 202667.5167.5167.5167.51-0.11-0.16%
Oct 12, 202667.6267.6267.6267.62+0.26+0.39%
Oct 9, 202667.3667.3667.3667.36+0.40+0.60%
Oct 8, 202666.9666.9666.9666.96+0.07+0.10%
Oct 7, 202666.8966.8966.8966.89-0.16-0.24%
Oct 6, 202667.0567.0567.0567.05+0.51+0.77%
Oct 5, 202666.5466.5466.5466.54+0.39+0.59%
Oct 2, 202666.1566.1566.1566.15+0.40+0.61%
Oct 1, 202665.7565.7565.7565.75-0.15-0.23%
Sep 30, 202665.9065.9065.9065.90-0.52-0.78%
Sep 29, 202666.4266.4266.4266.42-0.01-0.02%
Sep 28, 202666.4366.4366.4366.43-0.39-0.58%
Sep 25, 202666.8266.8266.8266.82+0.36+0.54%
Sep 24, 202666.4666.4666.4666.46-0.12-0.18%
Sep 23, 202666.5866.5866.5866.58-0.40-0.60%
Sep 22, 202666.9866.9866.9866.98-0.09-0.13%
Sep 21, 202667.0767.0767.0767.07+0.44+0.66%
Sep 18, 202666.6366.6366.6366.63-0.04-0.06%
Sep 17, 202666.6766.6766.6766.67+0.39+0.59%
Sep 16, 202666.2866.2866.2866.28-0.78-1.16%
Sep 15, 202667.0667.0667.0667.06-0.35-0.52%
Sep 14, 202667.4167.4167.4167.41-0.18-0.27%
Sep 11, 202667.5967.5967.5967.59+0.28+0.42%
Sep 10, 202667.3167.3167.3167.31-0.24-0.36%
Sep 9, 202667.5567.5567.5567.55-0.50-0.73%
Sep 8, 202668.0568.0568.0568.05-0.41-0.60%
Sep 4, 202668.4668.4668.4668.46-0.39-0.57%
Sep 3, 202668.8568.8568.8568.85+0.29+0.42%
Sep 2, 202668.5668.5668.5668.56+0.25+0.37%
Sep 1, 202668.3168.3168.3168.31-0.16-0.23%
Aug 31, 202668.4768.4768.4768.47-0.44-0.64%
Aug 28, 202668.9168.9168.9168.91+0.04+0.06%
Aug 27, 202668.8768.8768.8768.87-0.21-0.30%
Aug 26, 202669.0869.0869.0869.08-0.01-0.01%
Aug 25, 202669.0969.0969.0969.09-0.05-0.07%
Aug 24, 202669.1469.1469.1469.14+0.18+0.26%
Aug 21, 202668.9668.9668.9668.96+0.35+0.51%
Aug 20, 202668.6168.6168.6168.61-0.40-0.58%
Aug 19, 202669.0169.0169.0169.01+0.11+0.16%
Aug 18, 202668.9068.9068.9068.90-0.06-0.09%
Aug 17, 202668.9668.9668.9668.96-0.57-0.82%
Aug 14, 202669.5369.5369.5369.53-0.27-0.39%
Aug 13, 202669.8069.8069.8069.80+0.34+0.49%

65 days, newest first. Daily bars as drawn on the RWMFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.