Redwood AlphaFactor Tactical Intl I RWIIX
14.31 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
12.88 52-week range 14.79
- YTD
- +10.33%
- 1 year
- +2.73%
RWIIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 0.00 | 0.00% |
| Nov 11, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 0.00 | 0.00% |
| Nov 10, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 0.00 | 0.00% |
| Nov 9, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | +0.01 | +0.07% |
| Nov 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% |
| Nov 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% |
| Nov 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% |
| Nov 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% |
| Nov 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% |
| Oct 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% |
| Oct 29, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | +0.01 | +0.07% |
| Oct 28, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 0.00 | 0.00% |
| Oct 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 0.00 | 0.00% |
| Oct 26, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 0.00 | 0.00% |
| Oct 23, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 0.00 | 0.00% |
| Oct 22, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 0.00 | 0.00% |
| Oct 21, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 0.00 | 0.00% |
| Oct 20, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | +0.01 | +0.07% |
| Oct 19, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00 | 0.00% |
| Oct 16, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00 | 0.00% |
| Oct 15, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00 | 0.00% |
| Oct 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00 | 0.00% |
| Oct 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00 | 0.00% |
| Oct 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | +0.01 | +0.07% |
| Oct 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0.00 | 0.00% |
| Oct 8, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0.00 | 0.00% |
| Oct 7, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0.00 | 0.00% |
| Oct 6, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0.00 | 0.00% |
| Oct 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0.00 | 0.00% |
| Oct 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | +0.05 | +0.35% |
| Oct 1, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | -0.05 | -0.35% |
| Sep 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02 | -0.14% |
| Sep 29, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | -0.05 | -0.35% |
| Sep 28, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | -0.10 | -0.69% |
| Sep 25, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | +0.10 | +0.70% |
| Sep 24, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14 | -0.97% |
| Sep 23, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | -0.16 | -1.09% |
| Sep 22, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | +0.04 | +0.27% |
| Sep 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | +0.13 | +0.90% |
| Sep 18, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | -0.13 | -0.89% |
| Sep 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | +0.15 | +1.04% |
| Sep 16, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | -0.06 | -0.41% |
| Sep 15, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | -0.01 | -0.07% |
| Sep 14, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07 | -0.48% |
| Sep 11, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | +0.03 | +0.21% |
| Sep 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | -0.13 | -0.88% |
| Sep 9, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | -0.04 | -0.27% |
| Sep 8, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | -0.06 | -0.41% |
| Sep 4, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 0.00 | 0.00% |
| Sep 3, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | +0.17 | +1.16% |
| Sep 2, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | -0.05 | -0.34% |
| Sep 1, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | -0.05 | -0.34% |
| Aug 31, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 | +0.14% |
| Aug 28, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | -0.02 | -0.14% |
| Aug 27, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00 | 0.00% |
| Aug 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | -0.05 | -0.34% |
| Aug 25, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | +0.10 | +0.68% |
| Aug 24, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | -0.04 | -0.27% |
| Aug 21, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | +0.09 | +0.62% |
| Aug 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | +0.08 | +0.55% |
| Aug 19, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | +0.14 | +0.97% |
| Aug 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | -0.16 | -1.10% |
| Aug 17, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | +0.02 | +0.14% |
| Aug 14, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | +0.09 | +0.62% |
| Aug 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | +0.07 | +0.49% |
65 days, newest first. Daily bars as drawn on the RWIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.