American Funds Cptl Wld Gr&Inc R-6 RWIGX
78.04 USD -0.25 (-0.32%)
Regular-session close
Day range unavailable
68.29 52-week range 83.74
- YTD
- +9.18%
- 1 year
- +2.39%
RWIGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | -0.42 | -0.53% |
| Nov 11, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | +0.89 | +1.14% |
| Nov 10, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | -0.24 | -0.31% |
| Nov 9, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | +2.13 | +2.81% |
| Nov 6, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | +0.03 | +0.04% |
| Nov 5, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | -3.09 | -3.91% |
| Nov 4, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | +1.11 | +1.43% |
| Nov 3, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | -0.11 | -0.14% |
| Nov 2, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | -0.21 | -0.27% |
| Oct 30, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | -1.47 | -1.85% |
| Oct 29, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | -0.07 | -0.09% |
| Oct 28, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | +0.42 | +0.53% |
| Oct 27, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | +0.73 | +0.93% |
| Oct 26, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | +0.26 | +0.33% |
| Oct 23, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | -0.37 | -0.47% |
| Oct 22, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | -1.31 | -1.64% |
| Oct 21, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | +0.34 | +0.43% |
| Oct 20, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | -0.09 | -0.11% |
| Oct 19, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | +0.12 | +0.15% |
| Oct 16, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | -0.60 | -0.75% |
| Oct 15, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | +0.23 | +0.29% |
| Oct 14, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | -0.86 | -1.06% |
| Oct 13, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | -0.48 | -0.59% |
| Oct 12, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | -0.08 | -0.10% |
| Oct 9, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | +0.49 | +0.61% |
| Oct 8, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | -0.88 | -1.08% |
| Oct 7, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | -0.52 | -0.63% |
| Oct 6, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | +0.08 | +0.10% |
| Oct 5, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | +0.90 | +1.11% |
| Oct 2, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | +0.38 | +0.47% |
| Oct 1, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | -0.31 | -0.38% |
| Sep 30, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | -0.15 | -0.18% |
| Sep 29, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | -0.09 | -0.11% |
| Sep 28, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | -0.61 | -0.74% |
| Sep 25, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | +0.24 | +0.29% |
| Sep 24, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | -0.25 | -0.30% |
| Sep 23, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | -0.78 | -0.94% |
| Sep 22, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | +0.08 | +0.10% |
| Sep 21, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | +1.15 | +1.41% |
| Sep 18, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | +0.11 | +0.13% |
| Sep 17, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | +0.98 | +1.22% |
| Sep 16, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | -0.14 | -0.17% |
| Sep 15, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | -0.47 | -0.58% |
| Sep 14, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | -1.18 | -1.43% |
| Sep 11, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | +0.03 | +0.04% |
| Sep 10, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | -0.73 | -0.88% |
| Sep 9, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | -0.28 | -0.34% |
| Sep 8, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | +0.42 | +0.51% |
| Sep 4, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | +0.11 | +0.13% |
| Sep 3, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | +0.67 | +0.82% |
| Sep 2, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | -0.02 | -0.02% |
| Sep 1, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | -0.42 | -0.51% |
| Aug 31, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | -0.37 | -0.45% |
| Aug 28, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | -0.22 | -0.26% |
| Aug 27, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | +0.01 | +0.01% |
| Aug 26, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | -0.02 | -0.02% |
| Aug 25, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | +0.54 | +0.65% |
| Aug 24, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | -0.42 | -0.51% |
| Aug 21, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | +0.67 | +0.81% |
| Aug 20, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | -0.05 | -0.06% |
| Aug 19, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | -0.05 | -0.06% |
| Aug 18, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | -0.80 | -0.96% |
| Aug 17, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | -0.13 | -0.16% |
| Aug 14, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | -0.28 | -0.33% |
| Aug 13, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | +0.53 | +0.64% |
65 days, newest first. Daily bars as drawn on the RWIGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.