American Funds Cptl Wld Gr&Inc R-5 RWIFX
78.08 USD -0.25 (-0.32%)
Regular-session close
Day range unavailable
68.32 52-week range 83.78
- YTD
- +9.19%
- 1 year
- +2.40%
RWIFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | -0.42 | -0.53% |
| Nov 11, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | +0.89 | +1.14% |
| Nov 10, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | -0.23 | -0.29% |
| Nov 9, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | +2.12 | +2.79% |
| Nov 6, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | +0.03 | +0.04% |
| Nov 5, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | -3.09 | -3.91% |
| Nov 4, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | +1.11 | +1.42% |
| Nov 3, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | -0.10 | -0.13% |
| Nov 2, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | -0.21 | -0.27% |
| Oct 30, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | -1.48 | -1.86% |
| Oct 29, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | -0.07 | -0.09% |
| Oct 28, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | +0.42 | +0.53% |
| Oct 27, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | +0.73 | +0.93% |
| Oct 26, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | +0.26 | +0.33% |
| Oct 23, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | -0.37 | -0.47% |
| Oct 22, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | -1.31 | -1.64% |
| Oct 21, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | +0.34 | +0.43% |
| Oct 20, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | -0.09 | -0.11% |
| Oct 19, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | +0.12 | +0.15% |
| Oct 16, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | -0.60 | -0.75% |
| Oct 15, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | +0.23 | +0.29% |
| Oct 14, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | -0.86 | -1.06% |
| Oct 13, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | -0.48 | -0.59% |
| Oct 12, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | -0.08 | -0.10% |
| Oct 9, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | +0.48 | +0.59% |
| Oct 8, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | -0.87 | -1.06% |
| Oct 7, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | -0.52 | -0.63% |
| Oct 6, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | +0.08 | +0.10% |
| Oct 5, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | +0.90 | +1.11% |
| Oct 2, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | +0.38 | +0.47% |
| Oct 1, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | -0.31 | -0.38% |
| Sep 30, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | -0.15 | -0.18% |
| Sep 29, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | -0.09 | -0.11% |
| Sep 28, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | -0.61 | -0.74% |
| Sep 25, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | +0.24 | +0.29% |
| Sep 24, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | -0.26 | -0.32% |
| Sep 23, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | -0.78 | -0.94% |
| Sep 22, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | +0.09 | +0.11% |
| Sep 21, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | +1.15 | +1.41% |
| Sep 18, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | +0.11 | +0.13% |
| Sep 17, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | +0.98 | +1.22% |
| Sep 16, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | -0.15 | -0.19% |
| Sep 15, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | -0.46 | -0.57% |
| Sep 14, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | -1.17 | -1.42% |
| Sep 11, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | +0.03 | +0.04% |
| Sep 10, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | -0.74 | -0.89% |
| Sep 9, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | -0.27 | -0.32% |
| Sep 8, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | +0.42 | +0.51% |
| Sep 4, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | +0.10 | +0.12% |
| Sep 3, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | +0.67 | +0.81% |
| Sep 2, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | -0.02 | -0.02% |
| Sep 1, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | -0.41 | -0.50% |
| Aug 31, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | -0.38 | -0.46% |
| Aug 28, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | -0.22 | -0.26% |
| Aug 27, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | +0.02 | +0.02% |
| Aug 26, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | -0.02 | -0.02% |
| Aug 25, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | +0.53 | +0.64% |
| Aug 24, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | -0.42 | -0.51% |
| Aug 21, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | +0.67 | +0.81% |
| Aug 20, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | -0.05 | -0.06% |
| Aug 19, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | -0.04 | -0.05% |
| Aug 18, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | -0.81 | -0.97% |
| Aug 17, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | -0.13 | -0.16% |
| Aug 14, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | -0.28 | -0.33% |
| Aug 13, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | +0.53 | +0.64% |
65 days, newest first. Daily bars as drawn on the RWIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.