American Funds Cptl Wld Gr&Inc R-4 RWIEX
77.76 USD -0.25 (-0.32%)
Regular-session close
Day range unavailable
68.07 52-week range 83.44
- YTD
- +9.14%
- 1 year
- +2.37%
RWIEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | -0.42 | -0.54% |
| Nov 11, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | +0.88 | +1.13% |
| Nov 10, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | -0.23 | -0.30% |
| Nov 9, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | +2.12 | +2.80% |
| Nov 6, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | +0.02 | +0.03% |
| Nov 5, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | -3.08 | -3.91% |
| Nov 4, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | +1.11 | +1.43% |
| Nov 3, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | -0.10 | -0.13% |
| Nov 2, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | -0.21 | -0.27% |
| Oct 30, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | -1.48 | -1.86% |
| Oct 29, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | -0.07 | -0.09% |
| Oct 28, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | +0.42 | +0.53% |
| Oct 27, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | +0.73 | +0.93% |
| Oct 26, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | +0.25 | +0.32% |
| Oct 23, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | -0.37 | -0.47% |
| Oct 22, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | -1.30 | -1.63% |
| Oct 21, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | +0.34 | +0.43% |
| Oct 20, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | -0.09 | -0.11% |
| Oct 19, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | +0.11 | +0.14% |
| Oct 16, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | -0.59 | -0.74% |
| Oct 15, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | +0.23 | +0.29% |
| Oct 14, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | -0.87 | -1.08% |
| Oct 13, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | -0.47 | -0.58% |
| Oct 12, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | -0.09 | -0.11% |
| Oct 9, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | +0.49 | +0.61% |
| Oct 8, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | -0.87 | -1.07% |
| Oct 7, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | -0.52 | -0.63% |
| Oct 6, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | +0.08 | +0.10% |
| Oct 5, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | +0.89 | +1.10% |
| Oct 2, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | +0.38 | +0.47% |
| Oct 1, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | -0.31 | -0.38% |
| Sep 30, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | -0.15 | -0.18% |
| Sep 29, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | -0.09 | -0.11% |
| Sep 28, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | -0.61 | -0.74% |
| Sep 25, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | +0.24 | +0.29% |
| Sep 24, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | -0.26 | -0.32% |
| Sep 23, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | -0.77 | -0.93% |
| Sep 22, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | +0.08 | +0.10% |
| Sep 21, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | +1.14 | +1.40% |
| Sep 18, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | +0.11 | +0.14% |
| Sep 17, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | +0.98 | +1.22% |
| Sep 16, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | -0.15 | -0.19% |
| Sep 15, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | -0.46 | -0.57% |
| Sep 14, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | -1.11 | -1.35% |
| Sep 11, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | +0.03 | +0.04% |
| Sep 10, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | -0.73 | -0.88% |
| Sep 9, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | -0.28 | -0.34% |
| Sep 8, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | +0.42 | +0.51% |
| Sep 4, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | +0.10 | +0.12% |
| Sep 3, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | +0.67 | +0.82% |
| Sep 2, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | -0.02 | -0.02% |
| Sep 1, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | -0.42 | -0.51% |
| Aug 31, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | -0.37 | -0.45% |
| Aug 28, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | -0.22 | -0.27% |
| Aug 27, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | +0.01 | +0.01% |
| Aug 26, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | -0.02 | -0.02% |
| Aug 25, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | +0.53 | +0.64% |
| Aug 24, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | -0.42 | -0.51% |
| Aug 21, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | +0.67 | +0.82% |
| Aug 20, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | -0.05 | -0.06% |
| Aug 19, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | -0.05 | -0.06% |
| Aug 18, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | -0.80 | -0.96% |
| Aug 17, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | -0.13 | -0.16% |
| Aug 14, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | -0.28 | -0.34% |
| Aug 13, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | +0.52 | +0.63% |
65 days, newest first. Daily bars as drawn on the RWIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.