American Funds Cptl Wld Gr&Inc R-3 RWICX
77.26 USD -0.25 (-0.32%)
Regular-session close
Day range unavailable
67.66 52-week range 82.90
- YTD
- +9.09%
- 1 year
- +2.30%
RWICX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | -0.42 | -0.54% |
| Nov 11, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | +0.88 | +1.14% |
| Nov 10, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | -0.23 | -0.30% |
| Nov 9, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | +2.10 | +2.79% |
| Nov 6, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | +0.03 | +0.04% |
| Nov 5, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | -3.06 | -3.91% |
| Nov 4, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | +1.10 | +1.43% |
| Nov 3, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | -0.11 | -0.14% |
| Nov 2, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | -0.21 | -0.27% |
| Oct 30, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | -1.47 | -1.86% |
| Oct 29, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | -0.06 | -0.08% |
| Oct 28, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | +0.42 | +0.53% |
| Oct 27, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | +0.71 | +0.91% |
| Oct 26, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | +0.26 | +0.34% |
| Oct 23, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | -0.37 | -0.47% |
| Oct 22, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | -1.30 | -1.64% |
| Oct 21, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | +0.34 | +0.43% |
| Oct 20, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | -0.10 | -0.13% |
| Oct 19, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | +0.12 | +0.15% |
| Oct 16, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | -0.59 | -0.74% |
| Oct 15, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | +0.22 | +0.28% |
| Oct 14, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | -0.85 | -1.06% |
| Oct 13, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | -0.48 | -0.60% |
| Oct 12, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | -0.08 | -0.10% |
| Oct 9, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | +0.48 | +0.60% |
| Oct 8, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | -0.87 | -1.07% |
| Oct 7, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | -0.52 | -0.64% |
| Oct 6, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | +0.08 | +0.10% |
| Oct 5, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | +0.88 | +1.09% |
| Oct 2, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | +0.38 | +0.47% |
| Oct 1, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | -0.30 | -0.37% |
| Sep 30, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | -0.16 | -0.20% |
| Sep 29, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | -0.08 | -0.10% |
| Sep 28, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | -0.62 | -0.76% |
| Sep 25, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | +0.24 | +0.30% |
| Sep 24, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | -0.25 | -0.31% |
| Sep 23, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | -0.77 | -0.94% |
| Sep 22, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | +0.07 | +0.09% |
| Sep 21, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | +1.14 | +1.41% |
| Sep 18, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | +0.11 | +0.14% |
| Sep 17, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | +0.97 | +1.21% |
| Sep 16, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | -0.15 | -0.19% |
| Sep 15, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | -0.46 | -0.57% |
| Sep 14, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | -1.04 | -1.28% |
| Sep 11, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | +0.03 | +0.04% |
| Sep 10, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | -0.73 | -0.89% |
| Sep 9, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | -0.27 | -0.33% |
| Sep 8, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | +0.41 | +0.50% |
| Sep 4, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | +0.10 | +0.12% |
| Sep 3, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | +0.66 | +0.81% |
| Sep 2, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | -0.02 | -0.02% |
| Sep 1, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | -0.41 | -0.50% |
| Aug 31, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | -0.38 | -0.46% |
| Aug 28, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | -0.22 | -0.27% |
| Aug 27, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | +0.02 | +0.02% |
| Aug 26, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | -0.03 | -0.04% |
| Aug 25, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | +0.53 | +0.65% |
| Aug 24, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | -0.42 | -0.51% |
| Aug 21, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | +0.67 | +0.82% |
| Aug 20, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | -0.05 | -0.06% |
| Aug 19, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | -0.05 | -0.06% |
| Aug 18, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | -0.80 | -0.97% |
| Aug 17, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | -0.13 | -0.16% |
| Aug 14, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | -0.28 | -0.34% |
| Aug 13, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | +0.52 | +0.63% |
65 days, newest first. Daily bars as drawn on the RWICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.