Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Redwheel Global Emerging Equity I RWCIX

Full chart Compare
Set alert

Price alert · RWCIX

All alert types
13.43 USD -0.08 (-0.59%)

Regular-session close

Day range unavailable

0.00 52-week range 16.86
YTD
-7.12%
1 year
-6.35%

RWCIX price history

RWCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.5113.5113.5113.51-0.31-2.24%
Nov 11, 202613.8213.8213.8213.82+0.16+1.17%
Nov 10, 202613.6613.6613.6613.66-0.14-1.01%
Nov 9, 202613.8013.8013.8013.80+0.27+2.00%
Nov 6, 202613.5313.5313.5313.53+0.18+1.35%
Nov 5, 202613.3513.3513.3513.35-0.55-3.96%
Nov 4, 202613.9013.9013.9013.90+0.25+1.83%
Nov 3, 202613.6513.6513.6513.65+0.07+0.52%
Nov 2, 202613.5813.5813.5813.58+0.07+0.52%
Oct 30, 202613.5113.5113.5113.51-0.41-2.95%
Oct 29, 202613.9213.9213.9213.92-0.21-1.49%
Oct 28, 202614.1314.1314.1314.13+0.13+0.93%
Oct 27, 202614.0014.0014.0014.00+0.15+1.08%
Oct 26, 202613.8513.8513.8513.85-0.30-2.12%
Oct 23, 202614.1514.1514.1514.15+0.01+0.07%
Oct 22, 202614.1414.1414.1414.14-0.47-3.22%
Oct 21, 202614.6114.6114.6114.61-0.06-0.41%
Oct 20, 202614.6714.6714.6714.67+0.03+0.20%
Oct 19, 202614.6414.6414.6414.64+0.05+0.34%
Oct 16, 202614.5914.5914.5914.59-0.11-0.75%
Oct 15, 202614.7014.7014.7014.70-0.03-0.20%
Oct 14, 202614.7314.7314.7314.73-0.25-1.67%
Oct 13, 202614.9814.9814.9814.98-0.04-0.27%
Oct 12, 202615.0215.0215.0215.02-0.11-0.73%
Oct 9, 202615.1315.1315.1315.13+0.21+1.41%
Oct 8, 202614.9214.9214.9214.92-0.17-1.13%
Oct 7, 202615.0915.0915.0915.09-0.25-1.63%
Oct 6, 202615.3415.3415.3415.34-0.13-0.84%
Oct 5, 202615.4715.4715.4715.47+0.40+2.65%
Oct 2, 202615.0715.0715.0715.07+0.09+0.60%
Oct 1, 202614.9814.9814.9814.980.000.00%
Sep 30, 202614.9814.9814.9814.98-0.18-1.19%
Sep 29, 202615.1615.1615.1615.16+0.02+0.13%
Sep 28, 202615.1415.1415.1415.14-0.26-1.69%
Sep 25, 202615.4015.4015.4015.40+0.09+0.59%
Sep 24, 202615.3115.3115.3115.31-0.15-0.97%
Sep 23, 202615.4615.4615.4615.46-0.29-1.84%
Sep 22, 202615.7515.7515.7515.75+0.07+0.45%
Sep 21, 202615.6815.6815.6815.68+0.26+1.69%
Sep 18, 202615.4215.4215.4215.42+0.04+0.26%
Sep 17, 202615.3815.3815.3815.38+0.20+1.32%
Sep 16, 202615.1815.1815.1815.18-0.09-0.59%
Sep 15, 202615.2715.2715.2715.27-0.15-0.97%
Sep 14, 202615.4215.4215.4215.42-0.27-1.72%
Sep 11, 202615.6915.6915.6915.69+0.03+0.19%
Sep 10, 202615.6615.6615.6615.66-0.21-1.32%
Sep 9, 202615.8715.8715.8715.87-0.13-0.81%
Sep 8, 202616.0016.0016.0016.00+0.01+0.06%
Sep 4, 202615.9915.9915.9915.99+0.05+0.31%
Sep 3, 202615.9415.9415.9415.94+0.17+1.08%
Sep 2, 202615.7715.7715.7715.77+0.04+0.25%
Sep 1, 202615.7315.7315.7315.73+0.01+0.06%
Aug 31, 202615.7215.7215.7215.72-0.13-0.82%
Aug 28, 202615.8515.8515.8515.85-0.09-0.56%
Aug 27, 202615.9415.9415.9415.94+0.12+0.76%
Aug 26, 202615.8215.8215.8215.82-0.03-0.19%
Aug 25, 202615.8515.8515.8515.85+0.15+0.96%
Aug 24, 202615.7015.7015.7015.70-0.21-1.32%
Aug 21, 202615.9115.9115.9115.91+0.20+1.27%
Aug 20, 202615.7115.7115.7115.71+0.12+0.77%
Aug 19, 202615.5915.5915.5915.59+0.16+1.04%
Aug 18, 202615.4315.4315.4315.43-0.36-2.28%
Aug 17, 202615.7915.7915.7915.79+0.18+1.15%
Aug 14, 202615.6115.6115.6115.610.000.00%
Aug 13, 202615.6115.6115.6115.61-0.02-0.13%

65 days, newest first. Daily bars as drawn on the RWCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.