Revive Therapeutics Ltd. RVV.CN
0.02 CAD -0.01 (-25.00%)
As ofNov 13, 2026, 11:52 AM EST
0.015 Day range 0.015
0.005 52-week range 0.08
- YTD
- +50.00%
- 1 year
- +50.00%
RVV.CN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -25.00% | 10,000 |
| Nov 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 50,000 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +33.33% | 5,018 |
| Nov 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -25.00% | 11,700 |
| Nov 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +33.33% | 25,000 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -25.00% | 135,964 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +33.33% | 2,864 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -25.00% | 8,100 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 43,871 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +33.33% | 212,393 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -25.00% | 61,940 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 81,000 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 98,000 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 88,800 |
| Oct 23, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 355,859 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -20.00% | 677,356 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1,654 |
| Oct 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 15,000 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -16.67% | 10,000 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +20.00% | 3,260 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -16.67% | 113,000 |
| Oct 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +20.00% | 6,664 |
| Oct 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -16.67% | 60,830 |
| Oct 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +20.00% | 204,725 |
| Oct 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -16.67% | 13,800 |
| Oct 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 111,515 |
| Oct 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +20.00% | 9,496 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 38,930 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 6,000 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | -16.67% | 132,000 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 652,865 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 104,580 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -20.00% | 6,110 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 | +25.00% | 14,000 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -20.00% | 124,358 |
| Sep 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +25.00% | 6,839 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 195,000 |
| Sep 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 105,720 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 262,176 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +33.33% | 422,160 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -40.00% | 1,850,378 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1,080 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 198,480 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 29,098 |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 132,100 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -16.67% | 26,500 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +20.00% | 6,070 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 | +25.00% | 2,000 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -20.00% | 71,900 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 36,384 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 31,000 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -16.67% | 363,000 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +20.00% | 62,739 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 589,200 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 267,100 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -16.67% | 268,000 |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +20.00% | 132,000 |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -16.67% | 398,195 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 132,000 |
| Aug 17, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 702,504 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 71,000 |
64 days, newest first. Daily bars as drawn on the RVV.CN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.