Revvity, Inc. RVTY
163.48 USD +11.88 (+7.84%)
At closeNov 3, 2026, 4:00 PM EST
163.48 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
162.58 Day range 171.74
81.22 52-week range 171.74
- YTD
- +68.97%
- 1 year
- +75.84%
RVTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.50 | 1.85 | 0.75 | -84.04% | 19 | 542 | 59.4% | ||
| 20.00 | 22.50 | 16.15 | 0.00% | 1 | 6 | 67.5% | 145.00 | 0.50 | 2.30 | 6.42 | +221.00% | 37 | 1,106 | 52.3% | ||
| 15.40 | 18.30 | 22.15 | +114.22% | 2 | 164 | 61.0% | 150.00 | 1.70 | 2.90 | 1.93 | -75.57% | 608 | 1,127 | 51.1% | ||
| 12.20 | 14.60 | 18.17 | +134.45% | 7 | 33 | 60.3% | 155.00 | 2.40 | 4.10 | 3.20 | -31.18% | 1 | 23 | 53.9% | ||
| 9.00 | 11.50 | 12.71 | +93.16% | 1 | 28 | 58.6% | 160.00 | 3.50 | 6.10 | 4.40 | -31.25% | 32 | 10 | 53.9% | ||
| 6.50 | 8.90 | 8.14 | +96.14% | 2 | 866 | 58.0% | 165.00 | 6.10 | 8.40 | 5.95 | -29.17% | 1 | 11 | 52.4% | ||
| 4.50 | 7.00 | 7.60 | +153.33% | 4 | 2,105 | 58.4% | 170.00 | 9.20 | 11.50 | 11.10 | 0.00% | — | 12 | 52.9% | ||
| 2.70 | 5.30 | 5.10 | +88.89% | 4 | 623 | 57.1% | 175.00 | 12.60 | 15.00 | 13.30 | 0.00% | 1 | 4 | 53.1% | ||
| 1.50 | 3.50 | 2.74 | -31.50% | 4 | 220 | 54.4% | 180.00 | — | — | — | — | — | — | — | ||
| 0.55 | 2.70 | 2.05 | +57.69% | 15 | 12 | 53.9% | 185.00 | — | — | — | — | — | — | — | ||