Riverview Bancorp, Inc. RVSB
6.68 USD +0.21 (+3.25%)
Regular-session close
6.68 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
6.40 Day range 6.68
5.01 52-week range 6.68
- YTD
- +33.07%
- 1 year
- +26.04%
RVSB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.47 | 6.68 | 6.40 | 6.68 | +0.21 | +3.25% | 36,131 |
| Nov 12, 2026 | 6.49 | 6.49 | 6.36 | 6.47 | -0.03 | -0.46% | 23,800 |
| Nov 11, 2026 | 6.38 | 6.50 | 6.26 | 6.50 | +0.23 | +3.67% | 36,200 |
| Nov 10, 2026 | 6.20 | 6.30 | 6.16 | 6.27 | +0.08 | +1.29% | 38,100 |
| Nov 9, 2026 | 6.18 | 6.22 | 6.11 | 6.19 | +0.07 | +1.14% | 25,700 |
| Nov 6, 2026 | 6.11 | 6.19 | 6.08 | 6.12 | 0.00 | 0.00% | 45,500 |
| Nov 5, 2026 | 6.13 | 6.16 | 6.06 | 6.12 | -0.01 | -0.16% | 60,500 |
| Nov 4, 2026 | 6.13 | 6.22 | 6.10 | 6.13 | +0.04 | +0.66% | 77,500 |
| Nov 3, 2026 | 6.14 | 6.20 | 6.09 | 6.09 | +0.01 | +0.16% | 107,200 |
| Nov 2, 2026 | 6.06 | 6.21 | 6.06 | 6.08 | +0.07 | +1.16% | 87,400 |
| Oct 30, 2026 | 5.99 | 6.11 | 5.99 | 6.01 | +0.09 | +1.52% | 46,400 |
| Oct 29, 2026 | 6.03 | 6.04 | 5.91 | 5.92 | -0.11 | -1.82% | 49,000 |
| Oct 28, 2026 | 6.08 | 6.10 | 6.00 | 6.03 | -0.03 | -0.50% | 65,100 |
| Oct 27, 2026 | 6.10 | 6.10 | 6.05 | 6.06 | -0.01 | -0.16% | 24,600 |
| Oct 26, 2026 | 6.09 | 6.12 | 6.07 | 6.07 | 0.00 | 0.00% | 39,500 |
| Oct 23, 2026 | 6.04 | 6.10 | 6.04 | 6.07 | +0.03 | +0.50% | 64,600 |
| Oct 22, 2026 | 6.03 | 6.14 | 6.02 | 6.04 | +0.02 | +0.33% | 69,900 |
| Oct 21, 2026 | 6.00 | 6.09 | 6.00 | 6.02 | 0.00 | 0.00% | 96,200 |
| Oct 20, 2026 | 6.02 | 6.14 | 6.00 | 6.02 | +0.02 | +0.33% | 135,100 |
| Oct 19, 2026 | 6.00 | 6.13 | 5.99 | 6.00 | +0.01 | +0.17% | 88,800 |
| Oct 16, 2026 | 5.98 | 6.06 | 5.98 | 5.99 | +0.02 | +0.34% | 77,100 |
| Oct 15, 2026 | 6.02 | 6.07 | 5.96 | 5.97 | -0.04 | -0.67% | 86,400 |
| Oct 14, 2026 | 5.99 | 6.02 | 5.98 | 6.01 | -0.01 | -0.17% | 92,400 |
| Oct 13, 2026 | 6.03 | 6.06 | 6.01 | 6.02 | +0.01 | +0.17% | 34,800 |
| Oct 12, 2026 | 5.97 | 6.08 | 5.97 | 6.01 | +0.04 | +0.67% | 43,000 |
| Oct 9, 2026 | 5.97 | 6.00 | 5.93 | 5.97 | -0.01 | -0.17% | 59,100 |
| Oct 8, 2026 | 5.85 | 6.02 | 5.82 | 5.98 | +0.13 | +2.22% | 136,100 |
| Oct 7, 2026 | 5.85 | 5.94 | 5.76 | 5.85 | -0.01 | -0.17% | 83,300 |
| Oct 6, 2026 | 6.00 | 6.12 | 5.85 | 5.86 | -0.13 | -2.17% | 215,500 |
| Oct 5, 2026 | 6.01 | 6.06 | 5.99 | 5.99 | 0.00 | 0.00% | 71,600 |
| Oct 2, 2026 | 6.09 | 6.09 | 5.96 | 5.99 | -0.04 | -0.66% | 61,400 |
| Oct 1, 2026 | 5.98 | 6.08 | 5.93 | 6.03 | +0.08 | +1.34% | 169,500 |
| Sep 30, 2026 | 5.98 | 6.05 | 5.94 | 5.95 | -0.02 | -0.34% | 53,700 |
| Sep 29, 2026 | 5.96 | 5.99 | 5.93 | 5.97 | +0.03 | +0.51% | 86,600 |
| Sep 28, 2026 | 5.95 | 6.00 | 5.93 | 5.94 | -0.01 | -0.17% | 30,400 |
| Sep 25, 2026 | 5.92 | 6.00 | 5.92 | 5.95 | +0.05 | +0.85% | 28,300 |
| Sep 24, 2026 | 5.91 | 5.95 | 5.86 | 5.90 | -0.01 | -0.17% | 71,700 |
| Sep 23, 2026 | 5.97 | 6.00 | 5.91 | 5.91 | -0.08 | -1.34% | 38,300 |
| Sep 22, 2026 | 5.97 | 6.05 | 5.92 | 5.99 | +0.05 | +0.84% | 55,500 |
| Sep 21, 2026 | 5.91 | 6.04 | 5.83 | 5.94 | +0.02 | +0.34% | 35,200 |
| Sep 18, 2026 | 5.78 | 6.02 | 5.67 | 5.92 | +0.14 | +2.42% | 166,500 |
| Sep 17, 2026 | 5.63 | 5.81 | 5.61 | 5.78 | +0.16 | +2.85% | 66,100 |
| Sep 16, 2026 | 5.63 | 5.75 | 5.59 | 5.62 | -0.01 | -0.18% | 91,500 |
| Sep 15, 2026 | 5.56 | 5.75 | 5.56 | 5.63 | +0.05 | +0.90% | 116,300 |
| Sep 14, 2026 | 5.35 | 5.59 | 5.35 | 5.58 | +0.23 | +4.30% | 90,400 |
| Sep 11, 2026 | 5.32 | 5.35 | 5.29 | 5.35 | +0.03 | +0.56% | 35,900 |
| Sep 10, 2026 | 5.25 | 5.32 | 5.25 | 5.32 | +0.06 | +1.14% | 21,300 |
| Sep 9, 2026 | 5.22 | 5.33 | 5.22 | 5.26 | +0.01 | +0.19% | 51,800 |
| Sep 8, 2026 | 5.32 | 5.32 | 5.25 | 5.25 | -0.07 | -1.32% | 61,600 |
| Sep 4, 2026 | 5.25 | 5.32 | 5.25 | 5.32 | +0.07 | +1.33% | 21,200 |
| Sep 3, 2026 | 5.21 | 5.27 | 5.19 | 5.25 | +0.06 | +1.16% | 75,100 |
| Sep 2, 2026 | 5.15 | 5.23 | 5.15 | 5.19 | +0.04 | +0.78% | 23,300 |
| Sep 1, 2026 | 5.20 | 5.20 | 5.13 | 5.15 | -0.05 | -0.96% | 27,500 |
| Aug 31, 2026 | 5.17 | 5.22 | 5.17 | 5.20 | +0.04 | +0.78% | 29,500 |
| Aug 28, 2026 | 5.18 | 5.20 | 5.15 | 5.16 | -0.02 | -0.39% | 10,600 |
| Aug 27, 2026 | 5.18 | 5.26 | 5.16 | 5.18 | +0.01 | +0.19% | 44,200 |
| Aug 26, 2026 | 5.18 | 5.23 | 5.10 | 5.17 | 0.00 | 0.00% | 32,200 |
| Aug 25, 2026 | 5.17 | 5.29 | 5.10 | 5.17 | 0.00 | 0.00% | 25,100 |
| Aug 24, 2026 | 5.16 | 5.22 | 5.09 | 5.17 | +0.03 | +0.58% | 90,700 |
| Aug 21, 2026 | 5.12 | 5.19 | 5.10 | 5.14 | +0.02 | +0.39% | 181,900 |
| Aug 20, 2026 | 5.05 | 5.15 | 5.03 | 5.12 | +0.03 | +0.59% | 46,200 |
| Aug 19, 2026 | 5.13 | 5.13 | 5.02 | 5.09 | -0.05 | -0.97% | 72,700 |
| Aug 18, 2026 | 5.12 | 5.18 | 5.05 | 5.14 | 0.00 | 0.00% | 94,000 |
| Aug 17, 2026 | 5.22 | 5.25 | 5.14 | 5.14 | -0.11 | -2.10% | 93,800 |
| Aug 14, 2026 | 5.29 | 5.35 | 5.24 | 5.25 | -0.06 | -1.13% | 53,800 |
65 days, newest first. Daily bars as drawn on the RVSB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.