Revolve Group, Inc. RVLV
18.53 USD -0.51 (-2.68%)
At closeNov 6, 2026, 7:48 PM EST
18.80 +0.27 +1.46%
After hours · Nov 6, 7:48 PM ET
18.52 Day range 19.17
17.35 52-week range 31.68
- YTD
- -38.62%
- 1 year
- -12.14%
RVLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.10 | 0.45 | 0.27 | 0.00% | 6 | 6 | 61.9% | ||
| 0.25 | 0.40 | 0.40 | -63.64% | 1 | 11 | 57.8% | 20.00 | 1.15 | 1.80 | 1.10 | 0.00% | 2 | 5,007 | 58.2% | ||
| 0.00 | 0.30 | 0.11 | 0.00% | 14 | 48 | 77.9% | 22.50 | 3.00 | 4.30 | 2.20 | 0.00% | 2 | 1,500 | 99.2% | ||
| 0.00 | 0.30 | 0.13 | +160.00% | 1 | 146 | 106.3% | 25.00 | 5.50 | 6.80 | 4.40 | 0.00% | — | 0 | 131.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 231 | 111.7% | 30.00 | — | — | — | — | — | — | — | ||