Rush Enterprises, Inc. RUSHA
44.20 USD -1.12 (-2.47%)
At closeNov 6, 2026, 4:23 PM EST
44.00 -0.20 -0.45%
After hours · Nov 6, 4:23 PM ET
44.01 Day range 45.15
31.14 52-week range 55.17
- YTD
- +22.91%
- 1 year
- +40.27%
30m chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 5, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 5, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 11:00 AM | 3 days ago |
| RSI: Overbought | Nov 5, 9:30 AM | 3 days ago |
| RSI: Overbought | Nov 4, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Nov 4, 10:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 3, 2:30 PM | 5 days ago |
| SMA: Bearish | Nov 3, 2:00 PM | 5 days ago |
| SMA: Bullish | Nov 3, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 5 days ago |
| SMA: Bearish | Nov 2, 2:00 PM | 6 days ago |
| RSI: Overbought | Nov 2, 10:00 AM | 6 days ago |
| SMA: Bullish | Nov 2, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 30, 3:00 PM | 1 week ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 week ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.92 | Bearish |
| EMA (5) | EMA | 44.71 | Bearish |
| SMA (10) | SMA | 44.36 | Bearish |
| EMA (10) | EMA | 44.67 | Bearish |
| SMA (20) | SMA | 44.71 | Bearish |
| EMA (20) | EMA | 44.99 | Bearish |
| SMA (21) | SMA | 44.70 | Bearish |
| EMA (21) | EMA | 45.04 | Bearish |
| SMA (25) | SMA | 44.93 | Bearish |
| EMA (25) | EMA | 45.25 | Bearish |
| SMA (30) | SMA | 45.20 | Bearish |
| EMA (30) | EMA | 45.53 | Bearish |
| SMA (50) | SMA | 46.78 | Bearish |
| EMA (50) | EMA | 46.50 | Bearish |
| SMA (63) | SMA | 48.05 | Bearish |
| EMA (63) | EMA | 46.91 | Bearish |
| SMA (75) | SMA | 48.89 | Bearish |
| EMA (75) | EMA | 47.15 | Bearish |
| SMA (100) | SMA | 48.95 | Bearish |
| EMA (100) | EMA | 47.32 | Bearish |
| SMA (125) | SMA | 48.37 | Bearish |
| EMA (125) | EMA | 47.22 | Bearish |
| SMA (150) | SMA | 48.34 | Bearish |
| EMA (150) | EMA | 46.96 | Bearish |
| SMA (200) | SMA | 47.53 | Bearish |
| EMA (200) | EMA | 46.26 | Bearish |
| VWAP (HLC/3) | VWAP | 40.85 | Neutral |
| ZZ (0.05) | ZigZag | 44.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.26 | Bearish |
| WMA (10) | Weighted Moving Average | 44.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.12 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.18 | Bullish |