Rush Enterprises, Inc. RUSHA
45.08 USD +0.88 (+1.99%)
At closeNov 9, 2026, 4:01 PM EST
45.08 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
44.35 Day range 45.50
30.94 52-week range 55.74
- YTD
- +25.36%
- 1 year
- +38.54%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2:35 PM | 8 hours ago |
| RSI: Oversold | Nov 9, 2:25 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 12 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 13 hours ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 3
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.04 | Bullish |
| EMA (5) | EMA | 44.84 | Bullish |
| SMA (10) | SMA | 44.34 | Bullish |
| EMA (10) | EMA | 44.74 | Bullish |
| SMA (20) | SMA | 44.74 | Bullish |
| EMA (20) | EMA | 45.00 | Bullish |
| SMA (21) | SMA | 44.72 | Bullish |
| EMA (21) | EMA | 45.04 | Bullish |
| SMA (25) | SMA | 44.84 | Bullish |
| EMA (25) | EMA | 45.24 | Bearish |
| SMA (30) | SMA | 45.12 | Bearish |
| EMA (30) | EMA | 45.50 | Bearish |
| SMA (50) | SMA | 46.66 | Bearish |
| EMA (50) | EMA | 46.44 | Bearish |
| SMA (63) | SMA | 47.90 | Bearish |
| EMA (63) | EMA | 46.85 | Bearish |
| SMA (75) | SMA | 48.81 | Bearish |
| EMA (75) | EMA | 47.09 | Bearish |
| SMA (100) | SMA | 48.95 | Bearish |
| EMA (100) | EMA | 47.28 | Bearish |
| SMA (125) | SMA | 48.35 | Bearish |
| EMA (125) | EMA | 47.18 | Bearish |
| SMA (150) | SMA | 48.35 | Bearish |
| EMA (150) | EMA | 46.94 | Bearish |
| SMA (200) | SMA | 47.55 | Bearish |
| EMA (200) | EMA | 46.25 | Bearish |
| VWAP (HLC/3) | VWAP | 40.85 | Neutral |
| ZZ (0.05) | ZigZag | 45.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.30 | Bullish |
| WMA (10) | Weighted Moving Average | 44.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 44.33 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.23 | Bullish |