Russell Inv US Small Cap Equity M RUNTX
29.90 USD -0.06 (-0.20%)
Regular-session close
Day range unavailable
25.34 52-week range 32.19
- YTD
- +16.98%
- 1 year
- +13.60%
RUNTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.46 | -1.51% |
| Nov 11, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | +0.27 | +0.90% |
| Nov 10, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | -0.14 | -0.46% |
| Nov 9, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | +0.92 | +3.13% |
| Nov 6, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | +0.12 | +0.41% |
| Nov 5, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | -1.32 | -4.32% |
| Nov 4, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | +0.34 | +1.12% |
| Nov 3, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | +0.02 | +0.07% |
| Nov 2, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 0.00 | 0.00% |
| Oct 30, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | -0.38 | -1.24% |
| Oct 29, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | +0.32 | +1.06% |
| Oct 28, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | +0.15 | +0.50% |
| Oct 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | +0.32 | +1.07% |
| Oct 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +0.13 | +0.44% |
| Oct 23, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.11 | -0.37% |
| Oct 22, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | -0.07 | -0.23% |
| Oct 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | +0.15 | +0.51% |
| Oct 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +0.44 | +1.50% |
| Oct 19, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | +0.09 | +0.31% |
| Oct 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | -0.42 | -1.42% |
| Oct 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | +0.39 | +1.34% |
| Oct 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | -0.53 | -1.78% |
| Oct 13, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | -0.07 | -0.23% |
| Oct 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | -0.09 | -0.30% |
| Oct 9, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | +0.11 | +0.37% |
| Oct 8, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | +0.05 | +0.17% |
| Oct 7, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | -0.41 | -1.36% |
| Oct 6, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | -0.19 | -0.63% |
| Oct 5, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | +0.18 | +0.60% |
| Oct 2, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | +0.28 | +0.94% |
| Oct 1, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | +0.14 | +0.47% |
| Sep 30, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | -0.07 | -0.23% |
| Sep 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | -0.11 | -0.37% |
| Sep 28, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | -0.14 | -0.47% |
| Sep 25, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | +0.06 | +0.20% |
| Sep 24, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | -0.03 | -0.10% |
| Sep 23, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | -0.43 | -1.41% |
| Sep 22, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | +0.14 | +0.46% |
| Sep 21, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | +0.07 | +0.23% |
| Sep 18, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | -0.19 | -0.62% |
| Sep 17, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | +0.15 | +0.50% |
| Sep 16, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | -0.14 | -0.46% |
| Sep 15, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | -0.22 | -0.72% |
| Sep 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | -0.14 | -0.45% |
| Sep 11, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | +0.17 | +0.56% |
| Sep 10, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | -0.30 | -0.97% |
| Sep 9, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | -0.35 | -1.12% |
| Sep 8, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | -0.17 | -0.54% |
| Sep 4, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | +0.17 | +0.54% |
| Sep 3, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | +0.15 | +0.48% |
| Sep 2, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | +0.34 | +1.10% |
| Sep 1, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | -0.38 | -1.22% |
| Aug 31, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | -0.13 | -0.42% |
| Aug 28, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | -0.34 | -1.08% |
| Aug 27, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | +0.07 | +0.22% |
| Aug 26, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | +0.03 | +0.10% |
| Aug 25, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | +0.06 | +0.19% |
| Aug 24, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | -0.25 | -0.79% |
| Aug 21, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | +0.26 | +0.83% |
| Aug 20, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | -0.38 | -1.19% |
| Aug 19, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.11 | +0.35% |
| Aug 18, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | -0.39 | -1.21% |
| Aug 17, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | -0.08 | -0.25% |
| Aug 14, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | +0.13 | +0.41% |
| Aug 13, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | +0.13 | +0.41% |
65 days, newest first. Daily bars as drawn on the RUNTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.