Sunrun Inc. RUN
Full chart
Set alert
9.91 USD -0.07 (-0.70%)
Nov 9, 2026, 10:18 AM EST
9.86 Day range 10.12
6.78 52-week range 21.95
- YTD
- -46.14%
- 1 year
- -42.15%
MAX chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
Newest 20 of 47.
Compare RUN
Chart and line up RUN against other symbols or a saved comparison set.
- RUN Sunrun Inc.
9.91
-0.07 -0.70%
- PLAB Photronics, Inc.
28.46
+1.10 +4.02%
- POWI Power Integrations, Inc.
42.06
+1.80 +4.47%
- PDFS PDF Solutions, Inc.
39.22
+1.61 +4.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | RUN | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 9.91 | 28.46 | 42.06 | 39.22 |
| Change | -0.0699 | +1.10 | +1.80 | +1.61 |
| Change % | -0.700401% | +4.02% | +4.47% | +4.28% |
| Open | 9.99 | 28.00 | 40.74 | 38.45 |
| Day high | 10.12 | 28.72 | 42.24 | 39.66 |
| Day low | 9.86 | 27.67 | 40.49 | 38.05 |
| Previous close | 9.98 | 27.36 | 40.26 | 37.61 |
| Volume | 2.39M | 106.74K | 41.32K | 40.85K |
| Average volume | 9.00M | 1.07M | 799.22K | 636.91K |
| Market cap | 2.40B | 1.68B | 2.35B | 1.66B |
| P/E ratio | 5.01 | 10.16 | 53.33 | 103.37 |
| Earnings per share | 1.98 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.92 | 0.00 |
| 52-week high | 21.95 | 56.00 | 91.18 | 71.69 |
| 52-week low | 6.78 | 20.05 | 30.86 | 23.55 |
| 1-week return | +20.12% | +3.87% | -6.22% | +0.641519% |
| 1-month return | +29.71% | -3.92% | -14.38% | -27.90% |
| 3-month return | -2.84% | -12.83% | -34.88% | -20.69% |
| 6-month return | -32.17% | -46.94% | -42.61% | -24.04% |
| Year-to-date return | -46.14% | -11.06% | +18.34% | +37.47% |
| 1-year return | -42.15% | +31.09% | +19.14% | +48.28% |
| 2-year return | -3.13% | +11.65% | -36.57% | +18.28% |
| 50-day moving average | 8.13 | 28.87 | 48.87 | 45.51 |
| 200-day moving average | 12.20 | 35.24 | 58.85 | 44.69 |
| Target price | 14.21 | 41.33 | 74.00 | 60.75 |
| Beta | 2.35 | 1.42 | 1.58 | 1.75 |
| Short ratio | 8.75 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 115.11% | 97.34% | 114.11% | 101.12% |