Sunrun Inc. RUN
Full chart
Set alert
8.99 USD +0.27 (+3.16%)
Nov 11, 2026, 11:44 AM EST
8.63 Day range 9.10
6.78 52-week range 21.95
- YTD
- -51.17%
- 1 year
- -54.51%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 57.
Compare RUN
Chart and line up RUN against other symbols or a saved comparison set.
- RUN Sunrun Inc.
8.99
+0.27 +3.16%
- PLAB Photronics, Inc.
29.24
+1.14 +4.06%
- POWI Power Integrations, Inc.
46.71
+2.77 +6.29%
- PDFS PDF Solutions, Inc.
42.95
+3.79 +9.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | RUN | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 8.99 | 29.24 | 46.71 | 42.95 |
| Change | +0.275 | +1.14 | +2.77 | +3.79 |
| Change % | +3.16% | +4.06% | +6.29% | +9.68% |
| Open | 8.70 | 29.20 | 46.45 | 41.82 |
| Day high | 9.10 | 29.25 | 46.71 | 42.99 |
| Day low | 8.63 | 28.55 | 45.15 | 40.00 |
| Previous close | 8.71 | 28.10 | 43.94 | 39.16 |
| Volume | 3.71M | 170.77K | 99.17K | 95.56K |
| Average volume | 9.16M | 1.08M | 805.52K | 639.68K |
| Market cap | 2.18B | 1.73B | 2.61B | 1.81B |
| P/E ratio | 4.55 | 10.41 | 59.12 | 113.03 |
| Earnings per share | 1.98 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.84 | 0.00 |
| 52-week high | 21.95 | 56.00 | 91.18 | 71.69 |
| 52-week low | 6.78 | 20.05 | 30.86 | 23.55 |
| 1-week return | +2.22% | +6.79% | -0.202991% | +7.94% |
| 1-month return | +17.60% | -1.28% | -4.92% | -21.05% |
| 3-month return | -10.42% | -11.37% | -26.18% | -12.61% |
| 6-month return | -37.91% | -46.80% | -37.17% | -22.04% |
| Year-to-date return | -51.17% | -8.63% | +31.42% | +50.54% |
| 1-year return | -54.51% | +33.03% | +31.97% | +64.37% |
| 2-year return | -12.17% | +13.73% | -28.21% | +29.13% |
| 50-day moving average | 8.15 | 28.89 | 48.58 | 45.32 |
| 200-day moving average | 12.10 | 35.18 | 58.84 | 44.75 |
| Target price | 13.82 | 41.33 | 60.67 | 56.25 |
| Beta | 2.35 | 1.42 | 1.58 | 1.75 |
| Short ratio | 8.75 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 114.98% | 97.21% | 110.83% | 98.76% |