Sunrun Inc. RUN
Full chart
Set alert
9.07 USD +0.36 (+4.13%)
At closeNov 12, 2026, 6:26 AM EST
8.98 -0.09 -0.99%
Pre-market · Nov 12, 6:26 AM ET
8.63 Day range 9.11
6.78 52-week range 21.95
- YTD
- -50.71%
- 1 year
- -53.34%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 57.
Compare RUN
Chart and line up RUN against other symbols or a saved comparison set.
- RUN Sunrun Inc.
9.07
+0.36 +4.13%
- PLAB Photronics, Inc.
28.93
+0.83 +2.95%
- POWI Power Integrations, Inc.
46.49
+2.55 +5.80%
- PDFS PDF Solutions, Inc.
41.79
+2.63 +6.72%
Sign in to keep these symbols in a saved comparison set.
| Metric | RUN | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 9.07 | 28.93 | 46.49 | 41.79 |
| Change | +0.36 | +0.83 | +2.55 | +2.63 |
| Change % | +4.13% | +2.95% | +5.80% | +6.72% |
| Open | 8.71 | 29.20 | 46.45 | 41.82 |
| Day high | 9.11 | 29.37 | 47.65 | 43.30 |
| Day low | 8.63 | 28.55 | 45.15 | 40.00 |
| Previous close | 8.71 | 28.10 | 43.94 | 39.16 |
| Volume | 9.37M | 658.46K | 683.73K | 383.64K |
| Average volume | 9.16M | 1.08M | 805.52K | 639.68K |
| Market cap | 2.19B | 1.71B | 2.60B | 1.77B |
| P/E ratio | 4.58 | 10.30 | 58.85 | 109.97 |
| Earnings per share | 1.98 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.94 | 0.00 |
| 52-week high | 21.95 | 56.00 | 91.18 | 71.69 |
| 52-week low | 6.78 | 20.05 | 30.86 | 23.55 |
| 1-week return | -8.11% | +13.45% | -0.662393% | +5.03% |
| 1-month return | +19.50% | -1.06% | -5.35% | -23.18% |
| 3-month return | -7.83% | -13.62% | -26.52% | -14.97% |
| 6-month return | -35.67% | -44.34% | -37.46% | -24.14% |
| Year-to-date return | -50.71% | -9.59% | +30.81% | +46.48% |
| 1-year return | -53.34% | +28.86% | +31.36% | +59.93% |
| 2-year return | -6.88% | +14.44% | -28.54% | +25.65% |
| 50-day moving average | 8.15 | 28.89 | 48.58 | 45.32 |
| 200-day moving average | 12.10 | 35.18 | 58.84 | 44.75 |
| Target price | 13.88 | 41.33 | 60.67 | 56.25 |
| Beta | 2.35 | 1.42 | 1.58 | 1.75 |
| Short ratio | 8.63 | 5.44 | 6.30 | 5.60 |
| Institutional ownership | 114.39% | 97.51% | 111.32% | 99.73% |