Sunrun Inc. RUN
Set alert
7.48 USD -0.11 -1.45%
At close · Oct 30
7.47 -0.01 -0.14%
After hours · Oct 30, 7:58 PM ET
7.25 Day range 7.53
6.89 52-week range 21.41
- YTD
- -59.35%
- 1 year
- -61.88%
- Open
- 7.36
- Prev close
- 7.59
- Mkt cap
- 1.80B
- Vol
- 9.88M
- Avg vol
- 8.18M
- EPS
- 1.48
- P/E
- 5.05
- Div yield
- 0.00%
More statistics
- Low
- 7.25
- High
- 7.53
- Forward P/E
- 14.42
- Beta
- 2.44
- Short ratio
- 8.75
- Inst. own
- 117.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 8.16
- 200-d avg
- 12.48
- 1y target
- 14.21
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:31 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:31 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:25 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:22 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:19 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:18 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:54 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:36 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:27 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:27 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:23 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:13 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:08 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:47 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:33 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:16 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:59 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:59 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:57 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:56 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:49 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:42 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:27 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:16 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:13 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:52 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:42 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:34 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:27 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:22 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:04 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:03 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:48 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.