Adaptive Core ETF RULE
Set alert
27.59 USD -2.02 -6.81%
At close · Nov 2
27.59 0.00 0.00%
After hours · Nov 2, 4:04 PM ET
27.59 Day range 28.22
21.46 52-week range 34.42
- YTD
- +20.39%
- 1 year
- +19.04%
- Open
- 28.22
- Prev close
- 29.61
- Mkt cap
- 16.32M
- Vol
- 1.53K
- Avg vol
- 3.43K
- EPS
- 1.13
- P/E
- 24.35
- Div yield
- 0.00%
More statistics
- Low
- 27.59
- High
- 28.22
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.09
- 200-d avg
- 25.09
3M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 19 hours ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 23.
RULE options
No option chain right now
RULE has no listed options, or the quote source did not answer. Try again in a moment.