Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon Sm Cp Val A RUDAX

Full chart Compare
Set alert

Price alert · RUDAX

All alert types
16.35 USD +0.04 (+0.25%)

Regular-session close

Day range unavailable

14.14 52-week range 20.23
YTD
+15.63%
1 year
-13.45%

RUDAX price history

RUDAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.3116.3116.3116.31-0.26-1.57%
Nov 11, 202616.5716.5716.5716.57+0.10+0.61%
Nov 10, 202616.4716.4716.4716.47-0.14-0.84%
Nov 9, 202616.6116.6116.6116.61+0.43+2.66%
Nov 6, 202616.1816.1816.1816.18+0.09+0.56%
Nov 5, 202616.0916.0916.0916.09-0.47-2.84%
Nov 4, 202616.5616.5616.5616.56+0.25+1.53%
Nov 3, 202616.3116.3116.3116.31-0.05-0.31%
Nov 2, 202616.3616.3616.3616.36+0.14+0.86%
Oct 30, 202616.2216.2216.2216.22-0.12-0.73%
Oct 29, 202616.3416.3416.3416.34+0.22+1.36%
Oct 28, 202616.1216.1216.1216.12+0.04+0.25%
Oct 27, 202616.0816.0816.0816.08+0.12+0.75%
Oct 26, 202615.9615.9615.9615.96+0.06+0.38%
Oct 23, 202615.9015.9015.9015.90-0.05-0.31%
Oct 22, 202615.9515.9515.9515.95+0.10+0.63%
Oct 21, 202615.8515.8515.8515.85+0.01+0.06%
Oct 20, 202615.8415.8415.8415.84+0.23+1.47%
Oct 19, 202615.6115.6115.6115.61-0.04-0.26%
Oct 16, 202615.6515.6515.6515.65-0.10-0.63%
Oct 15, 202615.7515.7515.7515.75+0.22+1.42%
Oct 14, 202615.5315.5315.5315.53-0.27-1.71%
Oct 13, 202615.8015.8015.8015.80-0.01-0.06%
Oct 12, 202615.8115.8115.8115.81+0.01+0.06%
Oct 9, 202615.8015.8015.8015.80-0.03-0.19%
Oct 8, 202615.8315.8315.8315.83+0.08+0.51%
Oct 7, 202615.7515.7515.7515.75-0.25-1.56%
Oct 6, 202616.0016.0016.0016.00+0.03+0.19%
Oct 5, 202615.9715.9715.9715.97+0.05+0.31%
Oct 2, 202615.9215.9215.9215.92+0.12+0.76%
Oct 1, 202615.8015.8015.8015.80+0.09+0.57%
Sep 30, 202615.7115.7115.7115.71-0.12-0.76%
Sep 29, 202615.8315.8315.8315.83-0.05-0.31%
Sep 28, 202615.8815.8815.8815.88-0.11-0.69%
Sep 25, 202615.9915.9915.9915.99+0.06+0.38%
Sep 24, 202615.9315.9315.9315.93-0.05-0.31%
Sep 23, 202615.9815.9815.9815.98-0.20-1.24%
Sep 22, 202616.1816.1816.1816.18+0.01+0.06%
Sep 21, 202616.1716.1716.1716.170.000.00%
Sep 18, 202616.1716.1716.1716.17-0.09-0.55%
Sep 17, 202616.2616.2616.2616.26+0.05+0.31%
Sep 16, 202616.2116.2116.2116.21-0.16-0.98%
Sep 15, 202616.3716.3716.3716.37-0.13-0.79%
Sep 14, 202616.5016.5016.5016.50-0.12-0.72%
Sep 11, 202616.6216.6216.6216.62+0.09+0.54%
Sep 10, 202616.5316.5316.5316.53-0.14-0.84%
Sep 9, 202616.6716.6716.6716.67-0.20-1.19%
Sep 8, 202616.8716.8716.8716.87-0.09-0.53%
Sep 4, 202616.9616.9616.9616.96+0.02+0.12%
Sep 3, 202616.9416.9416.9416.94+0.09+0.53%
Sep 2, 202616.8516.8516.8516.85+0.16+0.96%
Sep 1, 202616.6916.6916.6916.69-0.14-0.83%
Aug 31, 202616.8316.8316.8316.83-0.08-0.47%
Aug 28, 202616.9116.9116.9116.91-0.08-0.47%
Aug 27, 202616.9916.9916.9916.99-0.05-0.29%
Aug 26, 202617.0417.0417.0417.04+0.03+0.18%
Aug 25, 202617.0117.0117.0117.01-0.01-0.06%
Aug 24, 202617.0217.0217.0217.02-0.06-0.35%
Aug 21, 202617.0817.0817.0817.08+0.09+0.53%
Aug 20, 202616.9916.9916.9916.99-0.17-0.99%
Aug 19, 202617.1617.1617.1617.160.000.00%
Aug 18, 202617.1617.1617.1617.16-0.16-0.92%
Aug 17, 202617.3217.3217.3217.32-0.09-0.52%
Aug 14, 202617.4117.4117.4117.41+0.09+0.52%
Aug 13, 202617.3217.3217.3217.32-0.02-0.12%

65 days, newest first. Daily bars as drawn on the RUDAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.