RTX Corporation RTX
Full chart
Set alert
201.29 USD +1.02 (+0.51%)
At closeNov 12, 2026, 7:11 AM EST
202.22 +0.93 +0.46%
Pre-market · Nov 12, 7:11 AM ET
198.35 Day range 202.21
166.74 52-week range 226.88
- YTD
- +9.75%
- 1 year
- +13.28%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
Newest 20 of 55.
Compare RTX
Chart and line up RTX against other symbols or a saved comparison set.
- RTX RTX Corporation
201.29
+1.02 +0.51%
- RYCEY Rolls-Royce Holdings plc
17.80
-0.05 -0.28%
- TATT TAT Technologies Ltd.
39.28
+0.09 +0.23%
- TGI Triumph Group, Inc.
26.01
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RTX | RYCEY | TATT | TGI |
|---|---|---|---|---|
| Last price | 201.29 | 17.80 | 39.28 | 26.01 |
| Change | +1.02 | -0.05 | +0.09 | 0.00 |
| Change % | +0.509312% | -0.280112% | +0.22965% | 0.00% |
| Open | 198.91 | 17.51 | 39.00 | 25.83 |
| Day high | 202.21 | 17.88 | 39.90 | 26.03 |
| Day low | 198.35 | 17.40 | 38.22 | 25.83 |
| Previous close | 200.27 | 17.85 | 39.19 | 26.01 |
| Volume | 4.25M | 286.81K | 113.85K | 6.53M |
| Average volume | 4.68M | 2.39M | 134.82K | 1.33M |
| Market cap | 271.63B | 145.92B | 510.57M | 2.02B |
| P/E ratio | 32.73 | 36.33 | 21.70 | 23.65 |
| Earnings per share | 6.15 | 0.49 | 1.81 | 0.52 |
| Dividend yield | 1.49 | — | 0.00 | 0.00 |
| 52-week high | 226.88 | 21.27 | 64.50 | 26.03 |
| 52-week low | 166.74 | 13.25 | 30.47 | 11.01 |
| 1-week return | +4.90% | +4.22% | +9.38% | — |
| 1-month return | +7.84% | -3.31% | +19.72% | — |
| 3-month return | -9.64% | -13.72% | +0.486058% | — |
| 6-month return | +12.52% | +6.59% | +9.05% | — |
| Year-to-date return | +9.75% | +13.23% | -12.05% | — |
| 1-year return | +13.28% | +16.34% | -1.95% | — |
| 2-year return | +63.16% | +139.57% | +90.96% | — |
| 50-day moving average | 192.92 | 18.45 | 35.67 | 25.80 |
| 200-day moving average | 195.31 | 17.98 | 41.72 | 22.59 |
| Target price | 227.91 | — | 30.00 | 26.00 |
| Beta | 0.30 | — | 1.04 | 2.26 |
| Short ratio | 2.55 | — | 1.44 | 6.28 |
| Institutional ownership | 82.07% | — | 51.82% | 108.92% |