RTX Corporation RTX
Full chart
Set alert
199.38 USD -1.91 (-0.95%)
Nov 12, 2026, 2:07 PM EST
198.44 Day range 204.27
168.02 52-week range 225.49
- YTD
- +8.71%
- 1 year
- +12.20%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
Newest 20 of 55.
Compare RTX
Chart and line up RTX against other symbols or a saved comparison set.
- RTX RTX Corporation
199.38
-1.91 -0.95%
- RYCEY Rolls-Royce Holdings plc
18.00
+0.20 +1.12%
- TATT TAT Technologies Ltd.
38.39
-0.89 -2.27%
- TGI Triumph Group, Inc.
26.01
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RTX | RYCEY | TATT | TGI |
|---|---|---|---|---|
| Last price | 199.38 | 18.00 | 38.39 | 26.01 |
| Change | -1.91 | +0.20 | -0.89 | 0.00 |
| Change % | -0.951364% | +1.12% | -2.27% | 0.00% |
| Open | 202.69 | 17.89 | 38.35 | 25.83 |
| Day high | 204.27 | 18.10 | 38.90 | 26.03 |
| Day low | 198.44 | 17.85 | 38.07 | 25.83 |
| Previous close | 201.29 | 17.80 | 39.28 | 26.01 |
| Volume | 2.06M | 101.74K | 33.67K | 6.53M |
| Average volume | 4.68M | 2.39M | 134.82K | 1.33M |
| Market cap | 269.16B | 147.49B | 499.00M | 2.02B |
| P/E ratio | 32.43 | 36.73 | 21.21 | 23.65 |
| Earnings per share | 6.15 | 0.49 | 1.81 | 0.52 |
| Dividend yield | 1.49 | — | 0.00 | 0.00 |
| 52-week high | 225.49 | 21.27 | 64.50 | 26.03 |
| 52-week low | 168.02 | 13.25 | 30.47 | 11.01 |
| 1-week return | +3.91% | +9.49% | +6.91% | — |
| 1-month return | +6.81% | -2.01% | +17.01% | — |
| 3-month return | -10.50% | -13.83% | -1.79% | — |
| 6-month return | +11.45% | +10.57% | +6.58% | — |
| Year-to-date return | +8.71% | +14.50% | -14.04% | — |
| 1-year return | +12.20% | +16.58% | -4.17% | — |
| 2-year return | +61.61% | +147.59% | +86.63% | — |
| 50-day moving average | 192.92 | 18.45 | 35.67 | 25.80 |
| 200-day moving average | 195.31 | 17.98 | 41.72 | 22.59 |
| Target price | 227.91 | — | 30.00 | 26.00 |
| Beta | 0.30 | — | 1.04 | 2.26 |
| Short ratio | 2.55 | — | 1.44 | 6.28 |
| Institutional ownership | 82.07% | — | 51.82% | 108.92% |