Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Royce Small-Cap Total Return R RTRRX

Full chart Compare
Set alert

Price alert · RTRRX

All alert types
8.42 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

6.99 52-week range 8.74
YTD
+14.25%
1 year
+9.49%

RTRRX price history

RTRRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.428.428.428.42-0.09-1.06%
Nov 11, 20268.518.518.518.51-0.02-0.23%
Nov 10, 20268.538.538.538.53-0.04-0.47%
Nov 9, 20268.578.578.578.57+0.17+2.02%
Nov 6, 20268.408.408.408.40-0.06-0.71%
Nov 5, 20268.468.468.468.46-0.22-2.53%
Nov 4, 20268.688.688.688.68+0.22+2.60%
Nov 3, 20268.468.468.468.46-0.09-1.05%
Nov 2, 20268.558.558.558.55+0.18+2.15%
Oct 30, 20268.378.378.378.37-0.04-0.48%
Oct 29, 20268.418.418.418.41+0.09+1.08%
Oct 28, 20268.328.328.328.32-0.04-0.48%
Oct 27, 20268.368.368.368.36-0.03-0.36%
Oct 26, 20268.398.398.398.39+0.02+0.24%
Oct 23, 20268.378.378.378.37-0.05-0.59%
Oct 22, 20268.428.428.428.42+0.18+2.18%
Oct 21, 20268.248.248.248.24+0.02+0.24%
Oct 20, 20268.228.228.228.22+0.12+1.48%
Oct 19, 20268.108.108.108.10-0.05-0.61%
Oct 16, 20268.158.158.158.150.000.00%
Oct 15, 20268.158.158.158.15+0.16+2.00%
Oct 14, 20267.997.997.997.99-0.03-0.37%
Oct 13, 20268.028.028.028.02+0.06+0.75%
Oct 12, 20267.967.967.967.96+0.01+0.13%
Oct 9, 20267.957.957.957.95-0.03-0.38%
Oct 8, 20267.987.987.987.98+0.07+0.88%
Oct 7, 20267.917.917.917.91-0.07-0.88%
Oct 6, 20267.987.987.987.98+0.04+0.50%
Oct 5, 20267.947.947.947.94+0.04+0.51%
Oct 2, 20267.907.907.907.90+0.05+0.64%
Oct 1, 20267.857.857.857.85+0.08+1.03%
Sep 30, 20267.777.777.777.77-0.07-0.89%
Sep 29, 20267.847.847.847.84-0.03-0.38%
Sep 28, 20267.877.877.877.87-0.05-0.63%
Sep 25, 20267.927.927.927.92+0.02+0.25%
Sep 24, 20267.907.907.907.90-0.03-0.38%
Sep 23, 20267.937.937.937.93-0.09-1.12%
Sep 22, 20268.028.028.028.02+0.02+0.25%
Sep 21, 20268.008.008.008.00-0.03-0.37%
Sep 18, 20268.038.038.038.03-0.03-0.37%
Sep 17, 20268.068.068.068.06-0.03-0.37%
Sep 16, 20268.098.098.098.09-0.01-0.12%
Sep 15, 20268.108.108.108.10-0.09-1.10%
Sep 14, 20268.198.198.198.190.000.00%
Sep 11, 20268.198.198.198.19+0.08+0.99%
Sep 10, 20268.118.118.118.11-0.06-0.73%
Sep 9, 20268.178.178.178.17-0.06-0.73%
Sep 8, 20268.238.238.238.23-0.13-1.56%
Sep 4, 20268.368.368.368.36+0.06+0.72%
Sep 3, 20268.308.308.308.30+0.07+0.85%
Sep 2, 20268.238.238.238.23+0.05+0.61%
Sep 1, 20268.188.188.188.18-0.09-1.09%
Aug 31, 20268.278.278.278.27-0.07-0.84%
Aug 28, 20268.348.348.348.340.000.00%
Aug 27, 20268.348.348.348.34-0.03-0.36%
Aug 26, 20268.378.378.378.37+0.02+0.24%
Aug 25, 20268.358.358.358.35-0.02-0.24%
Aug 24, 20268.378.378.378.37-0.02-0.24%
Aug 21, 20268.398.398.398.39+0.08+0.96%
Aug 20, 20268.318.318.318.31-0.13-1.54%
Aug 19, 20268.448.448.448.44+0.01+0.12%
Aug 18, 20268.438.438.438.43-0.02-0.24%
Aug 17, 20268.458.458.458.45-0.09-1.05%
Aug 14, 20268.548.548.548.54-0.01-0.12%
Aug 13, 20268.558.558.558.55+0.05+0.59%

65 days, newest first. Daily bars as drawn on the RTRRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.