Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProFunds Rising Rates Opp 10 Investor RTPIX

Full chart Compare
Set alert

Price alert · RTPIX

All alert types
14.91 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

13.93 52-week range 15.48
YTD
+5.45%
1 year
+2.19%

RTPIX price history

RTPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.9114.9114.9114.910.000.00%
Nov 11, 202614.9114.9114.9114.910.000.00%
Nov 10, 202614.9114.9114.9114.910.000.00%
Nov 9, 202614.9114.9114.9114.910.000.00%
Nov 6, 202614.9114.9114.9114.910.000.00%
Nov 5, 202614.9114.9114.9114.91-0.20-1.32%
Nov 4, 202615.1115.1115.1115.110.000.00%
Nov 3, 202615.1115.1115.1115.110.000.00%
Nov 2, 202615.1115.1115.1115.110.000.00%
Oct 30, 202615.1115.1115.1115.110.000.00%
Oct 29, 202615.1115.1115.1115.11+0.01+0.07%
Oct 28, 202615.1015.1015.1015.100.000.00%
Oct 27, 202615.1015.1015.1015.100.000.00%
Oct 26, 202615.1015.1015.1015.10-0.01-0.07%
Oct 23, 202615.1115.1115.1115.11+0.03+0.20%
Oct 22, 202615.0815.0815.0815.08-0.17-1.11%
Oct 21, 202615.2515.2515.2515.250.000.00%
Oct 20, 202615.2515.2515.2515.25-0.03-0.20%
Oct 19, 202615.2815.2815.2815.28+0.07+0.46%
Oct 16, 202615.2115.2115.2115.21-0.01-0.07%
Oct 15, 202615.2215.2215.2215.22-0.12-0.78%
Oct 14, 202615.3415.3415.3415.34-0.03-0.20%
Oct 13, 202615.3715.3715.3715.37-0.03-0.19%
Oct 12, 202615.4015.4015.4015.400.000.00%
Oct 9, 202615.4015.4015.4015.40+0.01+0.06%
Oct 8, 202615.3915.3915.3915.39-0.06-0.39%
Oct 7, 202615.4515.4515.4515.450.000.00%
Oct 6, 202615.4515.4515.4515.45-0.03-0.19%
Oct 5, 202615.4815.4815.4815.48+0.04+0.26%
Oct 2, 202615.4415.4415.4415.44+0.05+0.32%
Oct 1, 202615.3915.3915.3915.39-0.05-0.32%
Sep 30, 202615.4415.4415.4415.44+0.03+0.19%
Sep 29, 202615.4115.4115.4115.41+0.02+0.13%
Sep 28, 202615.3915.3915.3915.39+0.09+0.59%
Sep 25, 202615.3015.3015.3015.30-0.04-0.26%
Sep 24, 202615.3415.3415.3415.34+0.11+0.72%
Sep 23, 202615.2315.2315.2315.23+0.17+1.13%
Sep 22, 202615.0615.0615.0615.060.000.00%
Sep 21, 202615.0615.0615.0615.06-0.06-0.40%
Sep 18, 202615.1215.1215.1215.12+0.08+0.53%
Sep 17, 202615.0415.0415.0415.04-0.09-0.59%
Sep 16, 202615.1315.1315.1315.13+0.02+0.13%
Sep 15, 202615.1115.1115.1115.11+0.02+0.13%
Sep 14, 202615.0915.0915.0915.09+0.01+0.07%
Sep 11, 202615.0815.0815.0815.08+0.03+0.20%
Sep 10, 202615.0515.0515.0515.05+0.13+0.87%
Sep 9, 202614.9214.9214.9214.92+0.05+0.34%
Sep 8, 202614.8714.8714.8714.87+0.01+0.07%
Sep 4, 202614.8614.8614.8614.86+0.01+0.07%
Sep 3, 202614.8514.8514.8514.85-0.01-0.07%
Sep 2, 202614.8614.8614.8614.86-0.01-0.07%
Sep 1, 202614.8714.8714.8714.87+0.05+0.34%
Aug 31, 202614.8214.8214.8214.82+0.03+0.20%
Aug 28, 202614.7914.7914.7914.79+0.06+0.41%
Aug 27, 202614.7314.7314.7314.73+0.02+0.14%
Aug 26, 202614.7114.7114.7114.71+0.03+0.20%
Aug 25, 202614.6814.6814.6814.68-0.09-0.61%
Aug 24, 202614.7714.7714.7714.77-0.03-0.20%
Aug 21, 202614.8014.8014.8014.80+0.04+0.27%
Aug 20, 202614.7614.7614.7614.76+0.07+0.48%
Aug 19, 202614.6914.6914.6914.69-0.08-0.54%
Aug 18, 202614.7714.7714.7714.77-0.02-0.14%
Aug 17, 202614.7914.7914.7914.79+0.04+0.27%
Aug 14, 202614.7514.7514.7514.75+0.05+0.34%
Aug 13, 202614.7014.7014.7014.70-0.06-0.41%

65 days, newest first. Daily bars as drawn on the RTPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.