RattanIndia Power Limited RTNPOWER.NS
Set alert
6.40 INR +0.04 +0.63%
As of Nov 2, 1:58 AM ET
6.26 Day range 6.48
6.07 52-week range 10.86
- YTD
- -32.28%
- 1 year
- -41.07%
- Open
- 6.44
- Prev close
- 6.36
- Mkt cap
- 34.37B
- Vol
- 6.80M
- Avg vol
- 16.38M
- EPS
- 0.34
- P/E
- 18.82
More statistics
- Low
- 6.26
- High
- 6.48
MAX chart
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | May 31, 2025 | 1 year ago |
| SMA: Bullish | Feb 28, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 31, 2024 | 1 year ago |
| SMA: Bearish | Oct 31, 2024 | 2 years ago |
| RSI: Overbought | Apr 30, 2024 | 2 years ago |
| RSI: Overbought | Oct 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| MACD: Sell Signal | May 31, 2022 | 4 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
| SMA: Bullish | Mar 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
| SMA: Bullish | Nov 30, 2021 | 4 years ago |
| SMA: Bearish | Sep 30, 2021 | 5 years ago |
| RSI: Overbought | May 31, 2021 | 5 years ago |
| SMA: Bullish | Dec 31, 2020 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
| SMA: Bearish | Sep 30, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Jul 31, 2020 | 6 years ago |
| SMA: Bullish | May 31, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| SMA: Bullish | Nov 30, 2019 | 6 years ago |
| MACD: Buy Signal | Oct 31, 2019 | 7 years ago |
| RSI: Oversold | May 31, 2019 | 7 years ago |
| MACD: Sell Signal | Feb 28, 2018 | 8 years ago |
| SMA: Bearish | Jan 31, 2018 | 8 years ago |
| SMA: Bearish | Nov 30, 2017 | 8 years ago |
| MACD: Buy Signal | Nov 30, 2017 | 8 years ago |
| SMA: Bullish | Oct 31, 2017 | 9 years ago |
| SMA: Bullish | Oct 31, 2017 | 9 years ago |
| SMA: Bearish | Apr 30, 2017 | 9 years ago |
| SMA: Bullish | Mar 31, 2017 | 9 years ago |
| MACD: Sell Signal | Sep 30, 2016 | 10 years ago |
| SMA: Bearish | Aug 31, 2016 | 10 years ago |
| SMA: Bearish | Jul 31, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| SMA: Bearish | Jan 31, 2016 | 10 years ago |
| SMA: Bullish | Oct 31, 2015 | 11 years ago |
| SMA: Bullish | Oct 31, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 31, 2015 | 11 years ago |
| MACD: Sell Signal | May 31, 2015 | 11 years ago |
| SMA: Bearish | Feb 28, 2015 | 11 years ago |
| SMA: Bearish | Nov 30, 2014 | 11 years ago |
| SMA: Bullish | Aug 31, 2014 | 12 years ago |
| SMA: Bullish | Aug 31, 2014 | 12 years ago |
| SMA: Bearish | Jul 31, 2014 | 12 years ago |
| SMA: Bearish | Jul 31, 2014 | 12 years ago |
| SMA: Bullish | Apr 30, 2014 | 12 years ago |
| SMA: Bullish | Feb 28, 2014 | 12 years ago |
| SMA: Bearish | Dec 31, 2013 | 12 years ago |
| SMA: Bullish | Oct 31, 2013 | 13 years ago |
| SMA: Bearish | Dec 31, 2012 | 13 years ago |
| SMA: Bullish | Nov 30, 2012 | 13 years ago |
| SMA: Bearish | Sep 30, 2012 | 14 years ago |
| SMA: Bullish | Aug 31, 2012 | 14 years ago |
| SMA: Bearish | Jul 31, 2012 | 14 years ago |
| SMA: Bullish | Jan 31, 2012 | 14 years ago |
| RSI: Oversold | May 31, 2011 | 15 years ago |
| SMA: Bearish | Dec 31, 2010 | 15 years ago |
| SMA: Bullish | Nov 30, 2010 | 15 years ago |