RattanIndia Power Limited RTNPOWER.NS
Set alert
6.40 INR +0.04 +0.63%
As of Nov 2, 1:58 AM ET
6.26 Day range 6.48
6.07 52-week range 10.86
- YTD
- -32.28%
- 1 year
- -41.07%
- Open
- 6.44
- Prev close
- 6.36
- Mkt cap
- 34.37B
- Vol
- 6.80M
- Avg vol
- 16.38M
- EPS
- 0.34
- P/E
- 18.82
More statistics
- Low
- 6.26
- High
- 6.48
5D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 5:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 5:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 5:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 4:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 4:20 AM | 2 days ago |
| RSI: Overbought | Oct 30, 4:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 4:15 AM | 2 days ago |
| RSI: Oversold | Oct 30, 4:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 12:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 PM | 3 days ago |
| RSI: Overbought | Oct 29, 5:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:25 AM | 4 days ago |
| RSI: Overbought | Oct 28, 5:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:15 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 5:20 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:35 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:45 AM | 6 days ago |
| RSI: Overbought | Oct 27, 2:25 AM | 6 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| WABAG.NS | VA Tech Wabag Limited | 1,824.40 | +12.10 | +0.67% | +38.72% | 114.05B |
| RPOWER.NS | Reliance Power Limited | 18.78 | +0.87 | +4.86% | -45.91% | 77.67B |
| RELINFRA.NS | Reliance Infrastructure Limited | 47.50 | +0.93 | +2.00% | -71.13% | 19.39B |
| DPSCLTD.NS | India Power Corporation Limited | 6.45 | +0.17 | +2.71% | -35.31% | 6.28B |
| GIPCL.NS | Gujarat Industries Power Company Limited | 162.35 | +2.35 | +1.47% | +3.14% | 25.20B |
| JPPOWER.NS | Jaiprakash Power Ventures Limited | 13.54 | +0.82 | +6.45% | -23.11% | 92.80B |
| RTNINFRA.NS | RTNINFRA.NS | — | — | — | — | — |
| PTC.NS | PTC India Limited | 138.78 | +2.61 | +1.92% | -14.77% | 41.08B |
| GREENPOWER.NS | Orient Green Power Company Limited | 9.03 | +0.05 | +0.56% | -22.02% | 10.59B |
| ENERGYDEV.NS | Energy Development Company Limited | 13.45 | +0.10 | +0.75% | -31.62% | 638.88M |