Rightmove plc RTMVF
7.78 USD +0.38 (+5.14%)
Regular-session close
7.78 Day range 7.97
5.29 52-week range 7.97
- YTD
- +16.47%
- 1 year
- +9.42%
RTMVF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.90 | 7.97 | 7.78 | 7.78 | +0.38 | +5.14% | 1,200 |
| Nov 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | +0.24 | +3.35% | 200 |
| Nov 9, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | +0.36 | +5.29% | 300 |
| Nov 5, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | -0.57 | -7.73% | 100 |
| Oct 28, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | +0.24 | +3.37% | 200 |
| Oct 16, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 6.85 | 7.13 | 6.85 | 7.13 | +1.53 | +27.32% | 1,300 |
| Oct 7, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | -0.50 | -8.20% | 300 |
| Sep 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | -0.45 | -6.87% | 1,000 |
| Sep 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | -0.35 | -5.07% | 400 |
| Sep 11, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | +0.47 | +7.31% | 1,000 |
65 days, newest first. Daily bars as drawn on the RTMVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.