Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Russell Inv Tax-Managed Intl Eq M RTIUX

Full chart Compare
Set alert

Price alert · RTIUX

All alert types
15.51 USD -0.03 (-0.19%)

Regular-session close

Day range unavailable

13.85 52-week range 16.52
YTD
+7.41%
1 year
+7.48%

RTIUX price history

RTIUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.5415.5415.5415.54-0.16-1.02%
Nov 11, 202615.7015.7015.7015.70+0.15+0.96%
Nov 10, 202615.5515.5515.5515.55-0.07-0.45%
Nov 9, 202615.6215.6215.6215.62+0.38+2.49%
Nov 6, 202615.2415.2415.2415.24-0.09-0.59%
Nov 5, 202615.3315.3315.3315.33-0.41-2.60%
Nov 4, 202615.7415.7415.7415.74+0.33+2.14%
Nov 3, 202615.4115.4115.4115.41-0.08-0.52%
Nov 2, 202615.4915.4915.4915.49+0.07+0.45%
Oct 30, 202615.4215.4215.4215.42-0.18-1.15%
Oct 29, 202615.6015.6015.6015.60-0.01-0.06%
Oct 28, 202615.6115.6115.6115.61+0.10+0.64%
Oct 27, 202615.5115.5115.5115.51+0.11+0.71%
Oct 26, 202615.4015.4015.4015.40-0.09-0.58%
Oct 23, 202615.4915.4915.4915.490.000.00%
Oct 22, 202615.4915.4915.4915.49-0.22-1.40%
Oct 21, 202615.7115.7115.7115.71+0.06+0.38%
Oct 20, 202615.6515.6515.6515.65+0.03+0.19%
Oct 19, 202615.6215.6215.6215.62-0.04-0.26%
Oct 16, 202615.6615.6615.6615.66-0.02-0.13%
Oct 15, 202615.6815.6815.6815.68+0.03+0.19%
Oct 14, 202615.6515.6515.6515.65-0.15-0.95%
Oct 13, 202615.8015.8015.8015.800.000.00%
Oct 12, 202615.8015.8015.8015.80-0.06-0.38%
Oct 9, 202615.8615.8615.8615.86+0.15+0.95%
Oct 8, 202615.7115.7115.7115.71-0.15-0.95%
Oct 7, 202615.8615.8615.8615.86-0.24-1.49%
Oct 6, 202616.1016.1016.1016.10+0.03+0.19%
Oct 5, 202616.0716.0716.0716.07+0.13+0.82%
Oct 2, 202615.9415.9415.9415.94+0.14+0.89%
Oct 1, 202615.8015.8015.8015.80-0.12-0.75%
Sep 30, 202615.9215.9215.9215.92-0.09-0.56%
Sep 29, 202616.0116.0116.0116.01-0.02-0.12%
Sep 28, 202616.0316.0316.0316.03-0.13-0.80%
Sep 25, 202616.1616.1616.1616.16+0.15+0.94%
Sep 24, 202616.0116.0116.0116.01-0.11-0.68%
Sep 23, 202616.1216.1216.1216.12-0.20-1.23%
Sep 22, 202616.3216.3216.3216.32+0.04+0.25%
Sep 21, 202616.2816.2816.2816.28+0.19+1.18%
Sep 18, 202616.0916.0916.0916.09-0.07-0.43%
Sep 17, 202616.1616.1616.1616.16+0.15+0.94%
Sep 16, 202616.0116.0116.0116.01-0.02-0.12%
Sep 15, 202616.0316.0316.0316.03-0.12-0.74%
Sep 14, 202616.1516.1516.1516.15-0.16-0.98%
Sep 11, 202616.3116.3116.3116.31+0.07+0.43%
Sep 10, 202616.2416.2416.2416.24-0.13-0.79%
Sep 9, 202616.3716.3716.3716.37-0.12-0.73%
Sep 8, 202616.4916.4916.4916.49-0.03-0.18%
Sep 4, 202616.5216.5216.5216.52+0.05+0.30%
Sep 3, 202616.4716.4716.4716.47+0.18+1.10%
Sep 2, 202616.2916.2916.2916.29+0.03+0.18%
Sep 1, 202616.2616.2616.2616.26-0.11-0.67%
Aug 31, 202616.3716.3716.3716.37-0.02-0.12%
Aug 28, 202616.3916.3916.3916.39-0.07-0.43%
Aug 27, 202616.4616.4616.4616.46-0.01-0.06%
Aug 26, 202616.4716.4716.4716.47-0.03-0.18%
Aug 25, 202616.5016.5016.5016.50+0.11+0.67%
Aug 24, 202616.3916.3916.3916.39-0.09-0.55%
Aug 21, 202616.4816.4816.4816.48+0.18+1.10%
Aug 20, 202616.3016.3016.3016.30+0.05+0.31%
Aug 19, 202616.2516.2516.2516.25+0.02+0.12%
Aug 18, 202616.2316.2316.2316.23-0.20-1.22%
Aug 17, 202616.4316.4316.4316.430.000.00%
Aug 14, 202616.4316.4316.4316.43+0.01+0.06%
Aug 13, 202616.4216.4216.4216.42+0.05+0.31%

65 days, newest first. Daily bars as drawn on the RTIUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.