Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Russell Inv Multifactor US Equity S RTDSX

Full chart Compare
Set alert

Price alert · RTDSX

All alert types
14.77 USD -0.04 (-0.27%)

Regular-session close

Day range unavailable

12.31 52-week range 17.81
YTD
+12.49%
1 year
-14.72%

RTDSX price history

RTDSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.8114.8114.8114.81-0.06-0.40%
Nov 11, 202614.8714.8714.8714.87+0.19+1.29%
Nov 10, 202614.6814.6814.6814.68-0.05-0.34%
Nov 9, 202614.7314.7314.7314.73+0.32+2.22%
Nov 6, 202614.4114.4114.4114.41+0.03+0.21%
Nov 5, 202614.3814.3814.3814.38-0.60-4.01%
Nov 4, 202614.9814.9814.9814.98+0.21+1.42%
Nov 3, 202614.7714.7714.7714.77+0.04+0.27%
Nov 2, 202614.7314.7314.7314.73-0.07-0.47%
Oct 30, 202614.8014.8014.8014.80-0.23-1.53%
Oct 29, 202615.0315.0315.0315.03-0.03-0.20%
Oct 28, 202615.0615.0615.0615.06+0.02+0.13%
Oct 27, 202615.0415.0415.0415.04+0.07+0.47%
Oct 26, 202614.9714.9714.9714.97+0.08+0.54%
Oct 23, 202614.8914.8914.8914.89-0.07-0.47%
Oct 22, 202614.9614.9614.9614.96-0.15-0.99%
Oct 21, 202615.1115.1115.1115.11+0.08+0.53%
Oct 20, 202615.0315.0315.0315.03+0.05+0.33%
Oct 19, 202614.9814.9814.9814.98+0.05+0.33%
Oct 16, 202614.9314.9314.9314.93-0.15-0.99%
Oct 15, 202615.0815.0815.0815.08+0.07+0.47%
Oct 14, 202615.0115.0115.0115.01-0.16-1.05%
Oct 13, 202615.1715.1715.1715.17+0.01+0.07%
Oct 12, 202615.1615.1615.1615.16-0.01-0.07%
Oct 9, 202615.1715.1715.1715.17+0.07+0.46%
Oct 8, 202615.1015.1015.1015.10-0.03-0.20%
Oct 7, 202615.1315.1315.1315.13-0.05-0.33%
Oct 6, 202615.1815.1815.1815.18+0.08+0.53%
Oct 5, 202615.1015.1015.1015.10+0.10+0.67%
Oct 2, 202615.0015.0015.0015.00+0.10+0.67%
Oct 1, 202614.9014.9014.9014.90+0.06+0.40%
Sep 30, 202614.8414.8414.8414.84-0.02-0.13%
Sep 29, 202614.8614.8614.8614.86-0.04-0.27%
Sep 28, 202614.9014.9014.9014.90-0.11-0.73%
Sep 25, 202615.0115.0115.0115.01+0.07+0.47%
Sep 24, 202614.9414.9414.9414.94-0.01-0.07%
Sep 23, 202614.9514.9514.9514.95-0.11-0.73%
Sep 22, 202615.0615.0615.0615.06-0.01-0.07%
Sep 21, 202615.0715.0715.0715.07+0.17+1.14%
Sep 18, 202614.9014.9014.9014.900.000.00%
Sep 17, 202614.9014.9014.9014.90+0.16+1.09%
Sep 16, 202614.7414.7414.7414.74-0.09-0.61%
Sep 15, 202614.8314.8314.8314.83-0.05-0.34%
Sep 14, 202614.8814.8814.8814.88-0.06-0.40%
Sep 11, 202614.9414.9414.9414.94+0.13+0.88%
Sep 10, 202614.8114.8114.8114.81-0.07-0.47%
Sep 9, 202614.8814.8814.8814.88-0.07-0.47%
Sep 8, 202614.9514.9514.9514.95-0.11-0.73%
Sep 4, 202615.0615.0615.0615.06-0.06-0.40%
Sep 3, 202615.1215.1215.1215.12+0.15+1.00%
Sep 2, 202614.9714.9714.9714.97+0.07+0.47%
Sep 1, 202614.9014.9014.9014.90-0.09-0.60%
Aug 31, 202614.9914.9914.9914.99-0.05-0.33%
Aug 28, 202615.0415.0415.0415.04-0.04-0.27%
Aug 27, 202615.0815.0815.0815.08+0.11+0.73%
Aug 26, 202614.9714.9714.9714.970.000.00%
Aug 25, 202614.9714.9714.9714.97+0.03+0.20%
Aug 24, 202614.9414.9414.9414.94-0.04-0.27%
Aug 21, 202614.9814.9814.9814.98+0.07+0.47%
Aug 20, 202614.9114.9114.9114.91-0.11-0.73%
Aug 19, 202615.0215.0215.0215.02+0.02+0.13%
Aug 18, 202615.0015.0015.0015.00-0.09-0.60%
Aug 17, 202615.0915.0915.0915.09-0.08-0.53%
Aug 14, 202615.1715.1715.1715.17-0.01-0.07%
Aug 13, 202615.1815.1815.1815.18+0.09+0.60%

65 days, newest first. Daily bars as drawn on the RTDSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.