RTB Digital, Inc. RTB
Set alert
7.11 USD -0.31 -4.18%
At close · Nov 2
7.11 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
7.01 Day range 7.71
3.25 52-week range 20.75
- YTD
- +26.96%
- 1 year
- -45.10%
- Open
- 7.42
- Prev close
- 7.42
- Mkt cap
- 102.84M
- Vol
- 27.43K
- Avg vol
- 91.28K
- EPS
- -6.78
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.01
- High
- 7.71
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
Newest 20 of 53.
Dividends
No dividends on record
RTB has no dividend history here.
Stock splits
No splits on record
RTB has no stock split history here.