RTB Digital, Inc. RTB
Full chart
Set alert
6.00 USD +0.22 (+3.81%)
Nov 11, 2026, 12:39 PM EST
5.91 Day range 6.33
3.35 52-week range 19.28
- YTD
- +7.14%
- 1 year
- -38.78%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
Newest 20 of 54.
Compare RTB
Chart and line up RTB against other symbols or a saved comparison set.
- RTB RTB Digital, Inc.
6.00
+0.22 +3.81%
- SPY State Street SPDR S&P 500 ETF Trust
761.18
+11.25 +1.50%
- QQQ Invesco QQQ Trust
694.29
+19.53 +2.89%
Sign in to keep these symbols in a saved comparison set.
| Metric | RTB | SPY | QQQ |
|---|---|---|---|
| Last price | 6.00 | 761.18 | 694.29 |
| Change | +0.22 | +11.25 | +19.53 |
| Change % | +3.81% | +1.50% | +2.89% |
| Open | 5.91 | 756.80 | 687.28 |
| Day high | 6.33 | 761.44 | 694.86 |
| Day low | 5.91 | 754.91 | 683.60 |
| Previous close | 5.78 | 749.92 | 674.76 |
| Volume | 16.94K | 14.64M | 24.22M |
| Average volume | 89.75K | 42.87M | 38.11M |
| Market cap | 86.97M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.21 | 28.59 |
| Earnings per share | -7.07 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 19.28 | 781.62 | 762.86 |
| 52-week low | 3.35 | 629.28 | 555.60 |
| 1-week return | -9.23% | -0.734863% | +0.338175% |
| 1-month return | -26.38% | -2.23% | -7.58% |
| 3-month return | -64.79% | -1.22% | -3.36% |
| 6-month return | -10.85% | +2.96% | -2.66% |
| Year-to-date return | +7.14% | +11.62% | +13.02% |
| 1-year return | -38.78% | +11.45% | +11.70% |
| 2-year return | -91.34% | +27.13% | +35.12% |
| 50-day moving average | 8.37 | 765.00 | 719.39 |
| 200-day moving average | 8.80 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 2.26 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |