Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory RS Small Cap Growth Y RSYEX

Full chart Compare
Set alert

Price alert · RSYEX

All alert types
74.11 USD -0.16 (-0.22%)

Regular-session close

Day range unavailable

58.80 52-week range 81.60
YTD
+15.94%
1 year
+20.39%

RSYEX price history

RSYEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202674.2774.2774.2774.27-1.34-1.77%
Nov 11, 202675.6175.6175.6175.61+0.97+1.30%
Nov 10, 202674.6474.6474.6474.64-0.66-0.88%
Nov 9, 202675.3075.3075.3075.30+2.95+4.08%
Nov 6, 202672.3572.3572.3572.35+1.14+1.60%
Nov 5, 202671.2171.2171.2171.21-4.08-5.42%
Nov 4, 202675.2975.2975.2975.29+0.59+0.79%
Nov 3, 202674.7074.7074.7074.70+1.05+1.43%
Nov 2, 202673.6573.6573.6573.65-0.55-0.74%
Oct 30, 202674.2074.2074.2074.20-1.37-1.81%
Oct 29, 202675.5775.5775.5775.57+0.65+0.87%
Oct 28, 202674.9274.9274.9274.92+0.88+1.19%
Oct 27, 202674.0474.0474.0474.04+1.18+1.62%
Oct 26, 202672.8672.8672.8672.86+0.28+0.39%
Oct 23, 202672.5872.5872.5872.58+0.06+0.08%
Oct 22, 202672.5272.5272.5272.52-1.20-1.63%
Oct 21, 202673.7273.7273.7273.72+0.79+1.08%
Oct 20, 202672.9372.9372.9372.93+1.66+2.33%
Oct 19, 202671.2771.2771.2771.27+0.90+1.28%
Oct 16, 202670.3770.3770.3770.37-1.63-2.26%
Oct 15, 202672.0072.0072.0072.00+0.64+0.90%
Oct 14, 202671.3671.3671.3671.36-1.42-1.95%
Oct 13, 202672.7872.7872.7872.78-0.56-0.76%
Oct 12, 202673.3473.3473.3473.34-0.69-0.93%
Oct 9, 202674.0374.0374.0374.03+0.80+1.09%
Oct 8, 202673.2373.2373.2373.23-0.53-0.72%
Oct 7, 202673.7673.7673.7673.76-0.96-1.28%
Oct 6, 202674.7274.7274.7274.72-0.71-0.94%
Oct 5, 202675.4375.4375.4375.43+0.46+0.61%
Oct 2, 202674.9774.9774.9774.97+0.78+1.05%
Oct 1, 202674.1974.1974.1974.19+0.43+0.58%
Sep 30, 202673.7673.7673.7673.76+0.16+0.22%
Sep 29, 202673.6073.6073.6073.60+0.19+0.26%
Sep 28, 202673.4173.4173.4173.41-0.80-1.08%
Sep 25, 202674.2174.2174.2174.21-0.05-0.07%
Sep 24, 202674.2674.2674.2674.26-0.02-0.03%
Sep 23, 202674.2874.2874.2874.28-1.12-1.49%
Sep 22, 202675.4075.4075.4075.40+0.48+0.64%
Sep 21, 202674.9274.9274.9274.92+0.15+0.20%
Sep 18, 202674.7774.7774.7774.77-0.39-0.52%
Sep 17, 202675.1675.1675.1675.16+0.77+1.04%
Sep 16, 202674.3974.3974.3974.39+0.09+0.12%
Sep 15, 202674.3074.3074.3074.30-0.36-0.48%
Sep 14, 202674.6674.6674.6674.66-0.32-0.43%
Sep 11, 202674.9874.9874.9874.98+0.51+0.68%
Sep 10, 202674.4774.4774.4774.47-1.08-1.43%
Sep 9, 202675.5575.5575.5575.55-1.13-1.47%
Sep 8, 202676.6876.6876.6876.68+0.02+0.03%
Sep 4, 202676.6676.6676.6676.66+0.25+0.33%
Sep 3, 202676.4176.4176.4176.41+0.59+0.78%
Sep 2, 202675.8275.8275.8275.82+0.39+0.52%
Sep 1, 202675.4375.4375.4375.43-1.21-1.58%
Aug 31, 202676.6476.6476.6476.64-0.28-0.36%
Aug 28, 202676.9276.9276.9276.92-2.03-2.57%
Aug 27, 202678.9578.9578.9578.95+0.56+0.71%
Aug 26, 202678.3978.3978.3978.39+0.12+0.15%
Aug 25, 202678.2778.2778.2778.27+0.22+0.28%
Aug 24, 202678.0578.0578.0578.05-0.83-1.05%
Aug 21, 202678.8878.8878.8878.88+0.81+1.04%
Aug 20, 202678.0778.0778.0778.07-1.18-1.49%
Aug 19, 202679.2579.2579.2579.25-0.11-0.14%
Aug 18, 202679.3679.3679.3679.36-1.91-2.35%
Aug 17, 202681.2781.2781.2781.27-0.20-0.25%
Aug 14, 202681.4781.4781.4781.47+0.76+0.94%
Aug 13, 202680.7180.7180.7180.71+0.01+0.01%

65 days, newest first. Daily bars as drawn on the RSYEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.