Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory RS Value Y RSVYX

Full chart Compare
Set alert

Price alert · RSVYX

All alert types
28.70 USD +0.09 (+0.31%)

Regular-session close

Day range unavailable

25.12 52-week range 28.97
YTD
+14.16%
1 year
+7.09%

RSVYX price history

RSVYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.6128.6128.6128.61-0.36-1.24%
Nov 11, 202628.9728.9728.9728.97+0.14+0.49%
Nov 10, 202628.8328.8328.8328.83-0.01-0.03%
Nov 9, 202628.8428.8428.8428.84+0.62+2.20%
Nov 6, 202628.2228.2228.2228.22+0.10+0.36%
Nov 5, 202628.1228.1228.1228.12-0.54-1.88%
Nov 4, 202628.6628.6628.6628.66-0.07-0.24%
Nov 3, 202628.7328.7328.7328.73-0.17-0.59%
Nov 2, 202628.9028.9028.9028.90+0.31+1.08%
Oct 30, 202628.5928.5928.5928.59-0.03-0.10%
Oct 29, 202628.6228.6228.6228.62+0.52+1.85%
Oct 28, 202628.1028.1028.1028.10+0.01+0.04%
Oct 27, 202628.0928.0928.0928.09+0.04+0.14%
Oct 26, 202628.0528.0528.0528.05+0.12+0.43%
Oct 23, 202627.9327.9327.9327.93-0.36-1.27%
Oct 22, 202628.2928.2928.2928.29+0.22+0.78%
Oct 21, 202628.0728.0728.0728.07+0.12+0.43%
Oct 20, 202627.9527.9527.9527.95+0.27+0.98%
Oct 19, 202627.6827.6827.6827.68-0.20-0.72%
Oct 16, 202627.8827.8827.8827.88+0.06+0.22%
Oct 15, 202627.8227.8227.8227.82+0.39+1.42%
Oct 14, 202627.4327.4327.4327.43-0.14-0.51%
Oct 13, 202627.5727.5727.5727.57+0.04+0.15%
Oct 12, 202627.5327.5327.5327.53+0.03+0.11%
Oct 9, 202627.5027.5027.5027.50+0.14+0.51%
Oct 8, 202627.3627.3627.3627.36+0.22+0.81%
Oct 7, 202627.1427.1427.1427.14-0.29-1.06%
Oct 6, 202627.4327.4327.4327.43+0.27+0.99%
Oct 5, 202627.1627.1627.1627.16+0.19+0.70%
Oct 2, 202626.9726.9726.9726.97+0.09+0.33%
Oct 1, 202626.8826.8826.8826.88+0.19+0.71%
Sep 30, 202626.6926.6926.6926.69-0.19-0.71%
Sep 29, 202626.8826.8826.8826.880.000.00%
Sep 28, 202626.8826.8826.8826.88-0.13-0.48%
Sep 25, 202627.0127.0127.0127.01+0.11+0.41%
Sep 24, 202626.9026.9026.9026.90-0.17-0.63%
Sep 23, 202627.0727.0727.0727.07-0.09-0.33%
Sep 22, 202627.1627.1627.1627.16+0.02+0.07%
Sep 21, 202627.1427.1427.1427.14-0.14-0.51%
Sep 18, 202627.2827.2827.2827.280.000.00%
Sep 17, 202627.2827.2827.2827.28+0.10+0.37%
Sep 16, 202627.1827.1827.1827.18-0.24-0.88%
Sep 15, 202627.4227.4227.4227.42-0.17-0.62%
Sep 14, 202627.5927.5927.5927.59+0.03+0.11%
Sep 11, 202627.5627.5627.5627.56+0.15+0.55%
Sep 10, 202627.4127.4127.4127.41-0.25-0.90%
Sep 9, 202627.6627.6627.6627.66-0.30-1.07%
Sep 8, 202627.9627.9627.9627.96-0.31-1.10%
Sep 4, 202628.2728.2728.2728.27-0.01-0.04%
Sep 3, 202628.2828.2828.2828.28+0.24+0.86%
Sep 2, 202628.0428.0428.0428.04+0.09+0.32%
Sep 1, 202627.9527.9527.9527.95-0.13-0.46%
Aug 31, 202628.0828.0828.0828.08-0.12-0.43%
Aug 28, 202628.2028.2028.2028.20-0.19-0.67%
Aug 27, 202628.3928.3928.3928.39-0.06-0.21%
Aug 26, 202628.4528.4528.4528.45+0.20+0.71%
Aug 25, 202628.2528.2528.2528.25-0.09-0.32%
Aug 24, 202628.3428.3428.3428.34-0.01-0.04%
Aug 21, 202628.3528.3528.3528.35+0.11+0.39%
Aug 20, 202628.2428.2428.2428.24-0.08-0.28%
Aug 19, 202628.3228.3228.3228.32-0.03-0.11%
Aug 18, 202628.3528.3528.3528.35-0.23-0.80%
Aug 17, 202628.5828.5828.5828.58-0.26-0.90%
Aug 14, 202628.8428.8428.8428.84+0.10+0.35%
Aug 13, 202628.7428.7428.7428.74+0.14+0.49%

65 days, newest first. Daily bars as drawn on the RSVYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.