Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory RS Value A RSVAX

Full chart Compare
Set alert

Price alert · RSVAX

All alert types
27.33 USD +0.09 (+0.33%)

Regular-session close

Day range unavailable

23.95 52-week range 27.58
YTD
+13.97%
1 year
+6.67%

RSVAX price history

RSVAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.2427.2427.2427.24-0.34-1.23%
Nov 11, 202627.5827.5827.5827.58+0.13+0.47%
Nov 10, 202627.4527.4527.4527.45-0.01-0.04%
Nov 9, 202627.4627.4627.4627.46+0.60+2.23%
Nov 6, 202626.8626.8626.8626.86+0.09+0.34%
Nov 5, 202626.7726.7726.7726.77-0.52-1.91%
Nov 4, 202627.2927.2927.2927.29-0.06-0.22%
Nov 3, 202627.3527.3527.3527.35-0.16-0.58%
Nov 2, 202627.5127.5127.5127.51+0.29+1.07%
Oct 30, 202627.2227.2227.2227.22-0.03-0.11%
Oct 29, 202627.2527.2527.2527.25+0.50+1.87%
Oct 28, 202626.7526.7526.7526.75+0.01+0.04%
Oct 27, 202626.7426.7426.7426.74+0.03+0.11%
Oct 26, 202626.7126.7126.7126.71+0.12+0.45%
Oct 23, 202626.5926.5926.5926.59-0.35-1.30%
Oct 22, 202626.9426.9426.9426.94+0.22+0.82%
Oct 21, 202626.7226.7226.7226.72+0.11+0.41%
Oct 20, 202626.6126.6126.6126.61+0.25+0.95%
Oct 19, 202626.3626.3626.3626.36-0.19-0.72%
Oct 16, 202626.5526.5526.5526.55+0.06+0.23%
Oct 15, 202626.4926.4926.4926.49+0.37+1.42%
Oct 14, 202626.1226.1226.1226.12-0.13-0.50%
Oct 13, 202626.2526.2526.2526.25+0.03+0.11%
Oct 12, 202626.2226.2226.2226.22+0.03+0.11%
Oct 9, 202626.1926.1926.1926.19+0.13+0.50%
Oct 8, 202626.0626.0626.0626.06+0.22+0.85%
Oct 7, 202625.8425.8425.8425.84-0.28-1.07%
Oct 6, 202626.1226.1226.1226.12+0.25+0.97%
Oct 5, 202625.8725.8725.8725.87+0.18+0.70%
Oct 2, 202625.6925.6925.6925.69+0.09+0.35%
Oct 1, 202625.6025.6025.6025.60+0.18+0.71%
Sep 30, 202625.4225.4225.4225.42-0.18-0.70%
Sep 29, 202625.6025.6025.6025.600.000.00%
Sep 28, 202625.6025.6025.6025.60-0.12-0.47%
Sep 25, 202625.7225.7225.7225.72+0.11+0.43%
Sep 24, 202625.6125.6125.6125.61-0.17-0.66%
Sep 23, 202625.7825.7825.7825.78-0.09-0.35%
Sep 22, 202625.8725.8725.8725.87+0.02+0.08%
Sep 21, 202625.8525.8525.8525.85-0.13-0.50%
Sep 18, 202625.9825.9825.9825.980.000.00%
Sep 17, 202625.9825.9825.9825.98+0.10+0.39%
Sep 16, 202625.8825.8825.8825.88-0.24-0.92%
Sep 15, 202626.1226.1226.1226.12-0.16-0.61%
Sep 14, 202626.2826.2826.2826.28+0.04+0.15%
Sep 11, 202626.2426.2426.2426.24+0.13+0.50%
Sep 10, 202626.1126.1126.1126.11-0.23-0.87%
Sep 9, 202626.3426.3426.3426.34-0.29-1.09%
Sep 8, 202626.6326.6326.6326.63-0.29-1.08%
Sep 4, 202626.9226.9226.9226.92-0.02-0.07%
Sep 3, 202626.9426.9426.9426.94+0.23+0.86%
Sep 2, 202626.7126.7126.7126.71+0.09+0.34%
Sep 1, 202626.6226.6226.6226.62-0.12-0.45%
Aug 31, 202626.7426.7426.7426.74-0.12-0.45%
Aug 28, 202626.8626.8626.8626.86-0.19-0.70%
Aug 27, 202627.0527.0527.0527.05-0.05-0.18%
Aug 26, 202627.1027.1027.1027.10+0.19+0.71%
Aug 25, 202626.9126.9126.9126.91-0.09-0.33%
Aug 24, 202627.0027.0027.0027.00-0.01-0.04%
Aug 21, 202627.0127.0127.0127.01+0.11+0.41%
Aug 20, 202626.9026.9026.9026.90-0.08-0.30%
Aug 19, 202626.9826.9826.9826.98-0.03-0.11%
Aug 18, 202627.0127.0127.0127.01-0.22-0.81%
Aug 17, 202627.2327.2327.2327.23-0.25-0.91%
Aug 14, 202627.4827.4827.4827.48+0.11+0.40%
Aug 13, 202627.3727.3727.3727.37+0.12+0.44%

65 days, newest first. Daily bars as drawn on the RSVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.